WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORE-SOL pair

Presyo USD
$0.098
Presyo
0.0006013 SOL
TVL
$94.93M
MKT CAP
$98M
5m
0%
1h
0%
4h
1.42%
24h
1.42%
Ibahagi
TXNS
60
Mga Bumili
3
Mga Nagbenta
57
Dami
46K
Telegram price alerts
Pares:
7mMUeaYZpcCtTciLU1VncMxHDFmMdBaJpL5uXULGducX
MORE:
4UvfVTQicRTkx5nqddpUeAmWuoVacRau87wJhhpE9EAf
SOL:
So11111111111111111111111111111111111111112
Pinagsama MORE:
31.03
Pinagsama SOL:
$0.01866

MORE/SOL price stats sa Solana

Noong Oktubre 20, 2024, ang kasalukuyang presyo ng MORE token sa DEX Orca ay $0.098. Ang presyo ng MORE ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $45,618.75. Ang kontrata ng MORE token ay 4UvfVTQicRTkx5nqddpUeAmWuoVacRau87wJhhpE9EAf na may market cap na $98,005,343.70. Ang kontrata ng liquidity pool ay 7mMUeaYZpcCtTciLU1VncMxHDFmMdBaJpL5uXULGducX na may kabuuang halaga na naka-lock (TVL) na $94,932,064.00. Ang MORE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORE/SOL na may kontrata na address 7mMUeaYZpcCtTciLU1VncMxHDFmMdBaJpL5uXULGducX ay $94,932,064.00.

Ang kabuuang transaksyon ng MORE/SOL ay 60 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 57 ang mga sales transactions.

Ang MORE/SOL pool ay may trading volume na $45,618.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORE sa SOL ay 0.0006013, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MORE sa USD ay $0.098 ngayon.

MORE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/20249:03:58 PMsell$0.196$0.0980.0012020.00060132
J87RQ...6Yiy
2uV2...PykB
10/20/20248:37:27 PMbuy$0.0161$0.096870.000099990.00060140.1662
2xrpb...nxCL
2JuP...NbkN
10/20/20248:37:02 PMbuy$0.0161$0.096870.000099990.00060140.1662
2xrpb...nxCL
TN8s...7gLn
10/20/20248:36:36 PMbuy$0.0161$0.096870.000099990.00060140.1662
2xrpb...nxCL
2a4X...fPEh
10/20/20248:36:15 PMbuy$0.0161$0.096870.000099990.00060140.1662
2xrpb...nxCL
2mr4...ADXd
10/20/20248:35:57 PMbuy$0.01608$0.096840.00009990.00060140.166
2xrpb...nxCL
3VVf...CFDY
10/20/20248:35:37 PMbuy$0.01416$0.096810.0000880.00060140.1463
2xrpb...nxCL
5Z9s...5z12
10/20/20248:35:21 PMbuy$0.01545$0.096810.0000960.00060140.1596
2xrpb...nxCL
2L4h...qkzs
10/20/20248:35:07 PMbuy$0.01238$0.096770.0000770.00060140.128
2xrpb...nxCL
5yXi...zSny
10/20/20248:34:44 PMbuy$0.01238$0.096770.0000770.00060140.128
2xrpb...nxCL
MV2E...ZDfi
10/20/20248:34:12 PMsell$40,759.47$0.09679253.340.0006016421,108.56
2xrpb...nxCL
2efu...x779
10/20/20248:30:46 PMbuy$0.01607$0.096750.000099990.00060190.1661
7AEh4...PYcL
2js6...iSNp
10/20/20248:30:22 PMbuy$0.01607$0.096750.000099990.00060190.1661
7AEh4...PYcL
FLRP...AGrS
10/20/20248:29:58 PMbuy$0.01608$0.096790.000099990.00060190.1661
7AEh4...PYcL
643r...2qM1
10/20/20248:29:47 PMbuy$0.01605$0.096750.00009990.00060190.1659
7AEh4...PYcL
SUXC...ZQbJ
10/20/20248:29:17 PMbuy$0.01589$0.096660.0000990.00060190.1644
7AEh4...PYcL
3XF1...wi4Y
10/20/20248:28:55 PMbuy$0.01413$0.096660.0000880.00060190.1461
7AEh4...PYcL
4ZhK...9PcC
10/20/20248:28:14 PMbuy$0.01542$0.09670.0000960.00060190.1594
7AEh4...PYcL
zEPJ...JDCn
10/20/20248:28:00 PMbuy$1,124.53$0.096770.000601911,628.55
7AEh4...PYcL
2aWw...rGXJ
10/20/20248:26:04 PMbuy$0.01604$0.096610.000099990.00060190.1661
8Z2j3...YUDN
5p7W...Eu51