WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-USDC pair

Presyo USD
$0.1522
Presyo
0.1522 USDC
TVL
$711,540.68
MKT CAP
$150.7M
5m
-1.23%
1h
1.04%
4h
5.07%
24h
-22.41%
Ibahagi
TXNS
21K
Mga Bumili
12K
Mga Nagbenta
9K
Dami
11M
Telegram price alerts
Pares:
EgcL1dmW1NS94mV5Tukd4VoedGj5qtP3ijuar9QHKLcn
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MOODENG:
102,158.57
Pinagsama USDC:
$19,981.52

MOODENG/USDC price stats sa Solana

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng MOODENG token sa DEX Orca ay $0.1522. Ang presyo ng MOODENG ay pababa -22.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21432 trades na may dami ng kalakalan na $11,322,279.56. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $150,699,596.04. Ang kontrata ng liquidity pool ay EgcL1dmW1NS94mV5Tukd4VoedGj5qtP3ijuar9QHKLcn na may kabuuang halaga na naka-lock (TVL) na $711,540.69. Ang MOODENG/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/USDC na may kontrata na address EgcL1dmW1NS94mV5Tukd4VoedGj5qtP3ijuar9QHKLcn ay $711,540.69.

Ang kabuuang transaksyon ng MOODENG/USDC ay 21432 sa nakaraang 24 na oras, kung saan 11993 ang mga buy transactions, at 9439 ang mga sales transactions.

Ang MOODENG/USDC pool ay may trading volume na $11,322,279.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa USDC ay 0.1522, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.1522 ngayon.

MOODENG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/202410:05:36 PMsell$17.2$0.152217.20.1522113
EHX8X...uYAi
26zL...G87c
10/04/202410:05:35 PMsell$406.53$0.1522406.530.15222,669.7
MfDuW...GVWa
65AX...ntRS
10/04/202410:05:35 PMsell$19.78$0.152219.780.1522130
JA88q...1G2A
5jht...yrQL
10/04/202410:05:29 PMsell$406.61$0.1523406.610.15232,668.69
MfDuW...GVWa
Gewe...LoVH
10/04/202410:05:25 PMsell$1,032.44$0.15251,032.440.15256,766.85
MfDuW...GVWa
4EX1...1ztK
10/04/202410:05:26 PMsell$250.23$0.1524250.230.15241,641.61
MfDuW...GVWa
3Wtr...gomN
10/04/202410:05:24 PMbuy$1,889.44$0.15341,889.440.153412,317.04
JD1dH...p55h
3haK...4nZw
10/04/202410:04:55 PMsell$214.11$0.152214.110.1521,408.32
Cknpf...y7bx
Y7wz...LoDq
10/04/202410:04:56 PMbuy$199.73$0.1529199.730.15291,305.84
3LkGT...wL5R
4DgQ...j5mr
10/04/202410:04:56 PMbuy$1,031.25$0.1531,031.250.1536,736.46
MfDuW...GVWa
RNn8...roA8
10/04/202410:04:27 PMbuy$17.23$0.152917.230.1529112.69
EHX8X...uYAi
W8sg...YoYT
10/04/202410:04:27 PMbuy$19.83$0.152919.830.1529129.64
JA88q...1G2A
2H7q...nEcQ
10/04/202410:04:22 PMbuy$19.82$0.152519.820.1525129.95
JA88q...1G2A
2ebC...Bsif
10/04/202410:04:24 PMbuy$1,892.33$0.15271,892.330.152712,387.29
JD38n...624k
7ihn...1EX1
10/04/202410:04:21 PMbuy$250$0.15252500.15251,639.01
MfDuW...GVWa
5P6X...CWmT
10/04/202410:04:19 PMbuy$406.25$0.1524406.250.15242,664.63
MfDuW...GVWa
25Pj...5spF
10/04/202410:04:12 PMbuy$406.25$0.1523406.250.15232,666.15
MfDuW...GVWa
2PD8...faRA
10/04/202410:04:11 PMbuy$250$0.15232500.15231,641.46
MfDuW...GVWa
4JDk...KwvA
10/04/202410:04:02 PMbuy$336.82$0.1522336.820.15222,212.48
JD1dH...p55h
5gh9...3VDw
10/04/202410:03:57 PMbuy$405.88$0.1521405.880.15212,667.49
MfDuW...GVWa
2iE4...u3hR