WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-SOL pair

Presyo USD
$0.2469
Presyo
0.001349 SOL
TVL
$198,263.4
MKT CAP
$244.5M
5m
0%
1h
2.13%
4h
1.03%
24h
-5.02%
Ibahagi
TXNS
226
Mga Bumili
124
Mga Nagbenta
102
Dami
25K
Telegram price alerts
Pares:
6BiuT5BT2ZUVgvtzrsn7fReRquKY78C7TFsp57qXkczu
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOODENG:
592,359.31
Pinagsama SOL:
$283.93

MOODENG/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MOODENG token sa DEX Orca ay $0.2469. Ang presyo ng MOODENG ay pababa -5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $24,769.77. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $244,500,014.03. Ang kontrata ng liquidity pool ay 6BiuT5BT2ZUVgvtzrsn7fReRquKY78C7TFsp57qXkczu na may kabuuang halaga na naka-lock (TVL) na $198,263.41. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 6BiuT5BT2ZUVgvtzrsn7fReRquKY78C7TFsp57qXkczu ay $198,263.41.

Ang kabuuang transaksyon ng MOODENG/SOL ay 226 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 102 ang mga sales transactions.

Ang MOODENG/SOL pool ay may trading volume na $24,769.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa SOL ay 0.001349, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.2469 ngayon.

MOODENG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20244:09:37 AMbuy$194.04$0.24691.060.001349785.65
MfDuW...GVWa
3W8f...9rkL
12/22/20244:09:35 AMbuy$58.52$0.24670.31970.001348237.21
HBGdu...pGMB
S4HT...SYdM
12/22/20244:09:33 AMbuy$57.3$0.24650.31310.001347232.39
HBGdu...pGMB
4854...GPMz
12/22/20244:08:59 AMbuy$3.32$0.24650.018180.00134613.5
Gn96h...kSxT
5u5o...CSDk
12/22/20244:08:38 AMsell$274.28$0.2451.50.001341,119.14
2dXhj...J2so
2CkY...s8LL
12/22/20243:54:38 AMbuy$52.41$0.24510.2880.001347213.77
HBGdu...pGMB
3vqj...fKfs
12/22/20243:54:28 AMbuy$60.13$0.2450.33050.001346245.4
HBGdu...pGMB
2LZ5...GQ1f
12/22/20243:54:10 AMbuy$52.77$0.24490.290.001346215.46
HBGdu...pGMB
27Vt...CaJa
12/22/20243:35:39 AMbuy$328.85$0.24561.790.0013431,338.49
MfDuW...GVWa
4AyC...MYnG
12/22/20243:35:39 AMsell$365.64$0.244220.0013361,496.94
2dXhj...J2so
2D2b...TLQq
12/22/20243:32:01 AMbuy$4.92$0.24610.026920.00134620
8df4B...5t8M
5G5z...zCJy
12/22/20243:27:10 AMbuy$14.81$0.24690.080750.00134560
92GZu...Ja2n
5Jxt...Wqxo
12/22/20243:26:08 AMbuy$151.37$0.2470.82410.001344612.76
3hjGB...NDRf
1nUY...4tEx
12/22/20243:24:45 AMbuy$30.32$0.24570.16570.001343123.38
benRL...bEUm
4akR...wVih
12/22/20243:18:05 AMbuy$250.38$0.24471.370.0013411,023.13
MfDuW...GVWa
3w1b...3Gsv
12/22/20243:17:22 AMsell$363.4$0.241820.001331,502.65
2dXhj...J2so
44gB...uK8D
12/22/20242:30:47 AMbuy$150.7$0.24550.8240.001342613.77
3hjGB...NDRf
56zB...HCVq
12/22/20242:30:30 AMbuy$47.66$0.24520.26060.001341194.34
HBGdu...pGMB
2zsH...zHqa
12/22/20241:43:38 AMsell$69.09$0.2390.38290.001324289.05
MfDuW...GVWa
2aBw...nfVe
12/22/20241:43:36 AMsell$112.04$0.23940.6210.001326468
HBGdu...pGMB
2wpL...8yeJ