WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-SOL pair

Presyo USD
$0.06939
Presyo
0.086038 SOL
TVL
$1.89M
MKT CAP
$2.9M
5m
0.37%
1h
3.03%
4h
4.06%
24h
-7.54%
Ibahagi
TXNS
393
Mga Bumili
164
Mga Nagbenta
229
Dami
563K
Telegram price alerts
Pares:
FWDvLqKFt5H514ov22XXGLopGVsf4w34SD1CEnhfMyJW
Mog:
26VfKb7jjtdEdvfovoBijScoZmJbWWasFZkgfUD5w7cy
SOL:
So11111111111111111111111111111111111111112
Pinagsama Mog:
691.43B
Pinagsama SOL:
$7,983.51

Mog/SOL price stats sa Solana

Noong Mayo 31, 2025, ang kasalukuyang presyo ng Mog token sa DEX Orca ay $0.000000939. Ang presyo ng Mog ay pababa -7.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 393 trades na may dami ng kalakalan na $563,125.78. Ang kontrata ng Mog token ay 26VfKb7jjtdEdvfovoBijScoZmJbWWasFZkgfUD5w7cy na may market cap na $2,886,458.59. Ang kontrata ng liquidity pool ay FWDvLqKFt5H514ov22XXGLopGVsf4w34SD1CEnhfMyJW na may kabuuang halaga na naka-lock (TVL) na $1,890,854.45. Ang Mog/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/SOL na may kontrata na address FWDvLqKFt5H514ov22XXGLopGVsf4w34SD1CEnhfMyJW ay $1,890,854.45.

Ang kabuuang transaksyon ng Mog/SOL ay 393 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 229 ang mga sales transactions.

Ang Mog/SOL pool ay may trading volume na $563,125.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa SOL ay 0.000000006038, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.000000939 ngayon.

Mog-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20251:37:22 PMbuy$3.04$0.069390.019560.0860383.24M
7rtiK...Xy1q
5Rqo...TNJe
05/31/20251:36:57 PMbuy$0.101$0.0693890.000650.086038107,645.8
B9rjm...Y8Ra
3sQs...fpEd
05/31/20251:35:41 PMbuy$5,071.72$0.06937132.650.0860345.41B
9rx2s...nit1
56eS...ycxN
05/31/20251:35:05 PMbuy$48.25$0.0693750.31040.0860351.47M
D6c6S...DgEW
3SxV...anMT
05/31/20251:35:00 PMbuy$0.1011$0.0693740.00065090.08603107,930.85
2AXEM...wHUc
2BT5...8bvq
05/31/20251:34:01 PMbuy$94.73$0.0693660.610.08603101.15M
4sJx9...Xx6A
4y5c...fhvK
05/31/20251:34:00 PMbuy$1.55$0.0693660.010.086031.66M
B44dT...w9dx
2c8y...L3dy
05/31/20251:33:01 PMbuy$0.1$0.0693650.00064440.08603106,864.76
Ef6wB...qkc8
HJgE...rSVt
05/31/20251:32:15 PMbuy$15.88$0.0693550.10240.0860316.98M
FkdDH...CzNm
4Y5W...YmuX
05/31/20251:30:05 PMbuy$0.1048$0.0693460.00067670.08603112,218.56
4Up2p...eRSE
3hXH...8W1F
05/31/20251:27:18 PMbuy$0.03665$0.0693610.00023610.0860339,154.36
9ve4y...eHWP
4QjU...xpN7
05/31/20251:22:15 PMbuy$0.01178$0.0693440.000076040.0860312,608.99
Bpgu8...uzHr
46Pc...gwoR
05/31/20251:19:43 PMbuy$0.01059$0.0693720.000068150.0860311,301.38
6xw2r...FDfh
2vwd...CpiA
05/31/20251:18:43 PMbuy$320.58$0.0693752.060.08603341.95M
B7KeW...GADN
47KS...V9Xp
05/31/20251:17:17 PMbuy$23.11$0.0693820.14850.0860324.64M
ED9Cc...mj9F
4rDD...7j6n
05/31/20251:13:39 PMbuy$1,317.1$0.0693818.460.0860291.4B
B7KeW...GADN
xsXn...SaML
05/31/20251:11:20 PMbuy$6,858.38$0.069387440.0860237.31B
9rx2s...nit1
2d6t...ELoo
05/31/20251:11:18 PMbuy$19,490.12$0.069365124.950.08600420.81B
FpGoU...n17d
4Txw...11Ss
05/31/20251:09:56 PMbuy$729.59$0.0693514.670.085989780.2M
pVDLu...btaG
8hnT...sBii
05/31/20251:09:25 PMbuy$932.87$0.069345.980.085988998.71M
pVDLu...btaG
4RNU...YnXW