WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-SOL pair

Presyo USD
$0.068919
Presyo
0.086145 SOL
TVL
$1.76M
MKT CAP
$2.5M
5m
0%
1h
-0.51%
4h
-1.09%
24h
1.99%
Ibahagi
TXNS
512
Mga Bumili
129
Mga Nagbenta
383
Dami
289K
Telegram price alerts
Pares:
FWDvLqKFt5H514ov22XXGLopGVsf4w34SD1CEnhfMyJW
Mog:
26VfKb7jjtdEdvfovoBijScoZmJbWWasFZkgfUD5w7cy
SOL:
So11111111111111111111111111111111111111112
Pinagsama Mog:
531.82B
Pinagsama SOL:
$8,830.13

Mog/SOL price stats sa Solana

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng Mog token sa DEX Orca ay $0.0000008919. Ang presyo ng Mog ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 512 trades na may dami ng kalakalan na $289,348.85. Ang kontrata ng Mog token ay 26VfKb7jjtdEdvfovoBijScoZmJbWWasFZkgfUD5w7cy na may market cap na $2,540,192.06. Ang kontrata ng liquidity pool ay FWDvLqKFt5H514ov22XXGLopGVsf4w34SD1CEnhfMyJW na may kabuuang halaga na naka-lock (TVL) na $1,756,040.07. Ang Mog/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/SOL na may kontrata na address FWDvLqKFt5H514ov22XXGLopGVsf4w34SD1CEnhfMyJW ay $1,756,040.07.

Ang kabuuang transaksyon ng Mog/SOL ay 512 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 383 ang mga sales transactions.

Ang Mog/SOL pool ay may trading volume na $289,348.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa SOL ay 0.000000006145, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000008919 ngayon.

Mog-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/19/202512:20:10 PMsell$500.7$0.0689193.440.086145561.36M
CrgpM...CLYm
2rx2...PB2w
06/19/202512:20:09 PMsell$500.81$0.0689213.450.086146561.36M
CrgpM...CLYm
5Mry...aAhu
06/19/202512:20:07 PMsell$500.91$0.0689233.450.086147561.36M
CrgpM...CLYm
2Tb8...2eJk
06/19/202512:20:06 PMsell$500.57$0.0689253.440.086149560.85M
CrgpM...CLYm
4oHz...1aec
06/19/202512:19:51 PMsell$500.63$0.0689283.440.08615560.73M
CrgpM...CLYm
2vcL...RbYF
06/19/202512:19:18 PMsell$500.42$0.0689323.440.086151560.22M
CrgpM...CLYm
5RWt...S8t5
06/19/202512:18:55 PMsell$500.53$0.0689343.440.086153560.22M
CrgpM...CLYm
5gqW...GxTt
06/19/202512:10:59 PMbuy$0.5$0.0690920.0034530.086278549,995.85
7rtiK...Xy1q
5S5D...zazM
06/19/202512:07:37 PMsell$22.24$0.0688960.15380.08615325M
EHmWG...vdNq
4Vkb...QfWp
06/19/202511:44:36 AMsell$23.39$0.068930.16120.08615326.2M
FVzTf...DkaB
Fybj...VKox
06/19/202511:31:46 AMsell$71.36$0.068940.49120.08615379.82M
HYe4v...8WHd
3mEA...XvXn
06/19/202511:31:45 AMsell$149.03$0.0689411.020.086154166.69M
HYe4v...8WHd
5KYQ...S79t
06/19/202511:31:44 AMsell$79.63$0.0689410.5480.08615489.05M
HYe4v...8WHd
5oJ1...Pd1o
06/19/202511:31:44 AMsell$79.63$0.0689420.54810.08615489.05M
HYe4v...8WHd
668g...MwA7
06/19/202511:31:43 AMsell$79.63$0.0689420.54810.08615489.05M
HYe4v...8WHd
3nD3...nzt9
06/19/202511:31:42 AMsell$55.66$0.0689420.38310.08615562.24M
HYe4v...8WHd
5yVt...ZWVn
06/19/202511:31:40 AMsell$47.47$0.0689430.32670.08615553.08M
HYe4v...8WHd
23MH...vBiz
06/19/202511:31:39 AMsell$78.85$0.0689430.54270.08615588.17M
HYe4v...8WHd
4C6Z...Pg2G
06/19/202511:31:38 AMsell$78.85$0.0689430.54270.08615588.17M
HYe4v...8WHd
4Mpz...G73F
06/19/202511:31:38 AMsell$79.65$0.0689440.54820.08615589.05M
HYe4v...8WHd
Kv1S...gRNE