WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-SOL pair

Presyo USD
$0.051669
Presyo
0.071027 SOL
TVL
$2.2M
MKT CAP
$3.1M
5m
0%
1h
1.64%
4h
-0.06%
24h
1.13%
Ibahagi
TXNS
805
Mga Bumili
372
Mga Nagbenta
433
Dami
513K
Telegram price alerts
Pares:
FWDvLqKFt5H514ov22XXGLopGVsf4w34SD1CEnhfMyJW
Mog:
26VfKb7jjtdEdvfovoBijScoZmJbWWasFZkgfUD5w7cy
SOL:
So11111111111111111111111111111111111111112
Pinagsama Mog:
223.03B
Pinagsama SOL:
$11,245.36

Mog/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng Mog token sa DEX Orca ay $0.000001669. Ang presyo ng Mog ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 805 trades na may dami ng kalakalan na $513,175.18. Ang kontrata ng Mog token ay 26VfKb7jjtdEdvfovoBijScoZmJbWWasFZkgfUD5w7cy na may market cap na $3,101,986.44. Ang kontrata ng liquidity pool ay FWDvLqKFt5H514ov22XXGLopGVsf4w34SD1CEnhfMyJW na may kabuuang halaga na naka-lock (TVL) na $2,199,250.69. Ang Mog/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/SOL na may kontrata na address FWDvLqKFt5H514ov22XXGLopGVsf4w34SD1CEnhfMyJW ay $2,199,250.69.

Ang kabuuang transaksyon ng Mog/SOL ay 805 sa nakaraang 24 na oras, kung saan 372 ang mga buy transactions, at 433 ang mga sales transactions.

Ang Mog/SOL pool ay may trading volume na $513,175.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa SOL ay 0.00000001027, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.000001669 ngayon.

Mog-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20258:37:59 AMbuy$6.75$0.0516690.041590.0710274.05M
9aeZ6...6C9Z
5NFn...RLkr
07/12/20258:37:18 AMbuy$48.04$0.051670.29550.07102728.75M
9aeZ6...6C9Z
5W9Q...YcpD
07/12/20258:32:59 AMbuy$499.98$0.0516683.070.071027299.61M
9RPXx...hoLE
jHS3...uiDu
07/12/20258:32:57 AMbuy$500.05$0.0516673.070.071026299.83M
9RPXx...hoLE
3FFd...y57Y
07/12/20258:32:07 AMbuy$500.41$0.0516683.070.071025299.96M
9RPXx...hoLE
3QH1...x9yj
07/12/20258:25:01 AMbuy$499.92$0.0516683.070.071025299.55M
CyD4U...94Lo
5BUa...mjQF
07/12/20258:25:00 AMbuy$500$0.0516673.070.071024299.83M
9RPXx...hoLE
sBUd...6pyE
07/12/20258:24:52 AMbuy$500.27$0.0516673.070.071023299.95M
9RPXx...hoLE
5bWi...fCT7
07/12/20258:24:34 AMbuy$500.27$0.0516663.070.071022300.18M
9RPXx...hoLE
5tFb...ZFJ3
07/12/20258:24:19 AMbuy$500.17$0.0516643.070.071021300.41M
9RPXx...hoLE
2mqR...SgzY
07/12/20258:24:13 AMbuy$41.03$0.0516630.2520.07102124.67M
HYe4v...8WHd
3nrY...6pRf
07/12/20258:24:12 AMbuy$201.65$0.0516631.230.071021121.26M
HYe4v...8WHd
2LdU...jf39
07/12/20258:24:11 AMbuy$33.29$0.0516620.20450.07102120.03M
HYe4v...8WHd
3JiH...nQ9v
07/12/20258:14:57 AMsell$94.49$0.0516340.57870.07157.82M
7rtiK...Xy1q
3d1F...kVMy
07/12/20258:13:36 AMsell$74.43$0.051630.45690.07100145.64M
3gm1p...WahC
5bE3...34hX
07/12/20258:06:05 AMsell$281.35$0.0516351.720.071001172.08M
7dvDf...qKew
RzHQ...UA1E
07/12/20258:05:51 AMsell$273.84$0.0516361.670.071001167.37M
7rtiK...Xy1q
3jWs...WA2b
07/12/20257:49:08 AMsell$7.41$0.0516310.045490.0710014.54M
3hsG9...EayM
3EAB...5oiw
07/12/20257:42:42 AMsell$1,517.31$0.0516339.310.071003928.91M
BH8rz...zP7s
5xVr...QQ7u
07/12/20257:40:07 AMsell$8.4$0.0516380.051480.0710045.13M
J4rVH...pkNN
5ckf...YGwe