WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-SOL pair

Presyo USD
$0.068098
Presyo
0.085478 SOL
TVL
$1.83M
MKT CAP
$2.5M
5m
-0.13%
1h
0.32%
4h
6.92%
24h
27.52%
Ibahagi
TXNS
2K
Mga Bumili
910
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
FWDvLqKFt5H514ov22XXGLopGVsf4w34SD1CEnhfMyJW
Mog:
26VfKb7jjtdEdvfovoBijScoZmJbWWasFZkgfUD5w7cy
SOL:
So11111111111111111111111111111111111111112
Pinagsama Mog:
1.24T
Pinagsama SOL:
$5,588.05

Mog/SOL price stats sa Solana

Noong Mayo 7, 2025, ang kasalukuyang presyo ng Mog token sa DEX Orca ay $0.0000008098. Ang presyo ng Mog ay pataas 27.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2415 trades na may dami ng kalakalan na $1,420,086.35. Ang kontrata ng Mog token ay 26VfKb7jjtdEdvfovoBijScoZmJbWWasFZkgfUD5w7cy na may market cap na $2,451,598.93. Ang kontrata ng liquidity pool ay FWDvLqKFt5H514ov22XXGLopGVsf4w34SD1CEnhfMyJW na may kabuuang halaga na naka-lock (TVL) na $1,827,056.14. Ang Mog/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/SOL na may kontrata na address FWDvLqKFt5H514ov22XXGLopGVsf4w34SD1CEnhfMyJW ay $1,827,056.14.

Ang kabuuang transaksyon ng Mog/SOL ay 2415 sa nakaraang 24 na oras, kung saan 910 ang mga buy transactions, at 1505 ang mga sales transactions.

Ang Mog/SOL pool ay may trading volume na $1,420,086.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa SOL ay 0.000000005478, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000008098 ngayon.

Mog-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/07/202511:29:47 PMsell$2,375.28$0.06793416.070.0853682.99B
5hUGt...KK7b
YnLx...pUza
05/07/202511:29:43 PMbuy$43.67$0.0680980.29540.08547853.93M
AyKaz...AyVi
5iFL...7qf6
05/07/202511:28:28 PMsell$51.26$0.0679390.34670.08536964.57M
CadSJ...kmNm
3ejD...SC99
05/07/202511:28:20 PMbuy$5.65$0.06810.038210.0854786.98M
6RJtd...SpEo
3QF5...2Z4G
05/07/202511:26:57 PMbuy$7.32$0.0681050.049520.0854789.04M
7rtiK...Xy1q
4uzJ...DjTE
05/07/202511:26:47 PMsell$5.92$0.0679430.040080.0853697.46M
7rtiK...Xy1q
48eh...WNQG
05/07/202511:26:41 PMbuy$252.68$0.0681051.70.085478311.76M
7rtiK...Xy1q
35k9...fT6T
05/07/202511:26:28 PMsell$257.83$0.0679431.740.085369324.56M
7rtiK...Xy1q
29WJ...ZMHS
05/07/202511:26:22 PMbuy$61.72$0.0681060.41720.08547876.15M
7rtiK...Xy1q
3Vdm...Xuqa
05/07/202511:26:15 PMsell$31.46$0.0679440.21260.08536939.6M
7rtiK...Xy1q
42mV...8bCq
05/07/202511:25:39 PMsell$11.68$0.0679520.078910.08536914.7M
7rtiK...Xy1q
21NJ...BJ9Y
05/07/202511:25:21 PMbuy$99.2$0.0681140.66980.085478122.27M
FyfuC...VBMQ
5HK9...x17e
05/07/202511:24:24 PMbuy$9.74$0.0681080.065860.08547812.02M
7rtiK...Xy1q
4Cot...EEgL
05/07/202511:24:25 PMbuy$42.81$0.0681080.28930.08547852.81M
7rtiK...Xy1q
TZdH...oTuA
05/07/202511:23:58 PMbuy$20.6$0.0681080.13920.08547825.41M
7rtiK...Xy1q
4EWx...Eo87
05/07/202511:21:46 PMbuy$99.17$0.068120.6690.085478122.13M
EDx1C...cm3H
5RkW...KvmB
05/07/202511:20:46 PMbuy$382.64$0.0681132.580.085478471.61M
B7BVr...JYoQ
oXtk...9JnL
05/07/202511:20:38 PMbuy$1,830.29$0.06811112.350.0854762.26B
B7BVr...JYoQ
5iGT...Pqy5
05/07/202511:20:26 PMbuy$1,375.42$0.0681079.280.0854741.7B
B7BVr...JYoQ
2Q7B...t2RP
05/07/202511:20:12 PMbuy$1,738.15$0.06810411.730.0854722.14B
B7BVr...JYoQ
49eR...Mfq2