WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-USDC pair

Presyo USD
$0.1318
Presyo
0.1318 USDC
TVL
$1.24M
MKT CAP
$92.3M
5m
0%
1h
0.55%
4h
2.81%
24h
5.10%
Ibahagi
TXNS
637
Mga Bumili
400
Mga Nagbenta
237
Dami
133K
Telegram price alerts
Pares:
3dvV75ULxUzuyg57ZwQiay5xfNNdxT6Y98LA11vQyneF
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MNDE:
4.3M
Pinagsama USDC:
$676,967

MNDE/USDC price stats sa Solana

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng MNDE token sa DEX Orca ay $0.1318. Ang presyo ng MNDE ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 637 trades na may dami ng kalakalan na $133,264.20. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $92,296,719.97. Ang kontrata ng liquidity pool ay 3dvV75ULxUzuyg57ZwQiay5xfNNdxT6Y98LA11vQyneF na may kabuuang halaga na naka-lock (TVL) na $1,244,175.52. Ang MNDE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/USDC na may kontrata na address 3dvV75ULxUzuyg57ZwQiay5xfNNdxT6Y98LA11vQyneF ay $1,244,175.52.

Ang kabuuang transaksyon ng MNDE/USDC ay 637 sa nakaraang 24 na oras, kung saan 400 ang mga buy transactions, at 237 ang mga sales transactions.

Ang MNDE/USDC pool ay may trading volume na $133,264.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa USDC ay 0.1318, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.1318 ngayon.

MNDE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/202510:43:41 AMbuy$0.271$0.13180.2710.13182.05
AxR5o...aev8
25x3...3aEH
10/01/202510:42:45 AMbuy$0.3083$0.13180.30830.13182.33
AxR5o...aev8
3QCB...e2d5
10/01/202510:34:46 AMsell$39.93$0.13139.930.131304.7
8DBnF...LdtT
NXec...oVMq
10/01/202510:29:05 AMsell$10.04$0.13110.040.13176.62
2bhkQ...zEmq
341X...hjzo
10/01/202510:21:55 AMsell$209.47$0.131209.470.1311,597.87
6Cwj3...G4ug
5GjY...wJC2
10/01/202510:13:27 AMbuy$207.29$0.1318207.290.13181,571.75
7ebCZ...d32F
36b1...e7hV
10/01/202510:09:19 AMbuy$99.97$0.131899.970.1318758.21
63tPv...4JQs
2ech...TSbH
10/01/202510:09:13 AMbuy$100.05$0.1318100.050.1318758.92
63tPv...4JQs
5RHj...7VNZ
10/01/202510:09:10 AMbuy$121.26$0.1318121.260.1318919.99
GZJhT...jMo1
3Dqz...wB7p
10/01/202510:00:30 AMbuy$18.27$0.131718.270.1317138.64
2bhkQ...zEmq
2mF6...J32B
10/01/202510:00:24 AMbuy$3.34$0.13173.340.131725.38
Commj...s6Ps
5iL9...r3vk
10/01/20259:49:37 AMbuy$1.09$0.13171.090.13178.28
CRAB4...rpPT
33NW...mtUD
10/01/20259:48:59 AMsell$1,193.4$0.13111,193.40.13119,101.11
7woz7...arg7
2Jif...WgQN
10/01/20259:30:15 AMbuy$21.43$0.13221.430.132162.32
FQALt...tyzu
5aW3...qgef
10/01/20259:22:17 AMbuy$1,203.93$0.13191,203.930.13199,126.72
H12UQ...UoHU
2wmY...Qr9E
10/01/20259:21:49 AMsell$11.86$0.130911.860.130990.58
Henj5...c8fE
4z2Y...jCVz
10/01/20259:08:31 AMsell$40.17$0.13140.170.131306.64
2h7Ns...bmzB
5wgK...6NVZ
10/01/20259:08:10 AMbuy$1,619.86$0.13161,619.860.131612,306.95
2h7Ns...bmzB
2YR5...7yRE
10/01/20259:01:39 AMbuy$1.4$0.13141.40.131410.72
CRAB4...rpPT
37R3...Mqtq
10/01/20258:56:38 AMbuy$1.98$0.13141.980.131415.09
7jvgE...aAuw
2tuS...x5rp