WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.1354
Presyo
0.0004868 mSOL
TVL
$2.34M
MKT CAP
$135.3M
5m
0%
1h
0.91%
4h
2.71%
24h
3.69%
Ibahagi
TXNS
46
Mga Bumili
10
Mga Nagbenta
36
Dami
8K
Telegram price alerts
Pares:
BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
10.84M
Pinagsama mSOL:
$3,125.06

MNDE/mSOL price stats sa Solana

Noong Enero 17, 2025, ang kasalukuyang presyo ng MNDE token sa DEX Orca ay $0.1354. Ang presyo ng MNDE ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $8,266.41. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $135,273,934.94. Ang kontrata ng liquidity pool ay BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg na may kabuuang halaga na naka-lock (TVL) na $2,335,931.21. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg ay $2,335,931.21.

Ang kabuuang transaksyon ng MNDE/mSOL ay 46 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 36 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $8,266.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0004868, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.1354 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
01/17/20251:33:24 PMsell$665.69$0.13542.390.00048684,916.1424u...G8FG
01/17/20251:30:15 PMsell$1.06$0.13420.0038380.00048317.945UAL...UgpM
01/17/20251:28:21 PMbuy$1.22$0.13690.0044080.0004938.944UWr...G5U9
01/17/20251:15:56 PMbuy$840.66$0.13613.040.00049286,176.7356H6...qAX2
01/17/20251:15:22 PMbuy$164.42$0.1360.5950.00049231,208.642HkD...UcnB
01/17/20251:15:22 PMbuy$141.34$0.1360.51150.00049241,038.8446Sh...4SYT
01/17/202512:36:59 PMsell$0.6966$0.13390.0025340.00048755.1924LM...9dYX
01/17/202512:33:49 PMsell$32.94$0.13410.11960.0004875245.53uUC...BM8P
01/17/202512:33:48 PMsell$43.38$0.13410.15760.0004875323.3438M...u2js
01/17/202511:31:25 AMsell$53.81$0.13180.19630.0004808408.32Brn...JtSh
01/17/202511:26:56 AMsell$3.01$0.13180.010980.000480922.834JuX...aS79
01/17/20258:54:26 AMsell$0.3079$0.12880.0011360.00047542.395Vzk...krqh
01/17/20258:51:17 AMsell$56.16$0.12840.20780.0004755437.24J6d...PLwm
01/17/20257:37:20 AMsell$6.07$0.12620.022720.000472448.093z33...C5pw
01/17/20257:25:05 AMsell$0.8387$0.12610.0031420.00047246.652jyD...UuTZ
01/17/20255:43:13 AMsell$38.24$0.12530.14360.0004707305.25i62...4TQM
01/17/20255:43:13 AMsell$38.46$0.12530.14450.00047073073nU8...uRy3
01/17/20255:43:13 AMsell$96.21$0.12530.36140.0004707767.82Zba...9Auo
01/17/20253:12:18 AMsell$223.52$0.12470.83950.00046841,792.22usa...3aZy
01/17/20252:34:39 AMsell$40.83$0.12560.15220.0004685324.9JvyS...tb87