WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.01879
Presyo
0.0001778 mSOL
TVL
$37,565.36
MKT CAP
$13.2M
5m
0%
1h
0%
4h
-2.10%
24h
-0.10%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
1.84M
Pinagsama mSOL:
$27.86

MNDE/mSOL price stats sa Solana

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng MNDE token sa DEX Orca ay $0.01879. Ang presyo ng MNDE ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,051.34. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $13,159,378.43. Ang kontrata ng liquidity pool ay BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg na may kabuuang halaga na naka-lock (TVL) na $37,565.37. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg ay $37,565.37.

Ang kabuuang transaksyon ng MNDE/mSOL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $1,051.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0001778, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.01879 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
07/20/20265:12:38 AMbuy$22.38$0.018790.21170.00017781,190.92
BpZpR...sMGk
436m...h761
07/20/20262:01:13 AMbuy$3.9$0.018850.036730.0001774207.01
gtagy...WNdd
2jSs...Lz4o
07/20/20262:01:13 AMsell$506.72$0.018744.760.000176327,037.6
GCvHh...PzvM
3NRB...fyRu
07/20/20262:00:48 AMbuy$288.24$0.01922.710.000180715,011.17
BBaQs...sJ6x
3h7F...ne4b
07/19/202610:31:21 PMsell$212.69$0.018692.010.000176911,375.55
8A3KS...5Jbz
2h2v...j1oP
07/19/20265:53:53 PMsell$11.35$0.018840.10690.0001776602.41
CyGRd...8E2b
3Zr6...XrHN
07/19/20261:53:10 PMsell$6.02$0.018810.056850.0001776320
CTwkH...XcRf
NKk6...L2yS
07/18/20265:11:49 PMsell$31.47$0.01850.30240.00017771,700.99
EoXrf...2zfF
3vNf...gLNv
07/18/20263:10:59 PMbuy$100.03$0.018860.95980.00018095,303.21
FWS1f...gZHx
4BqJ...LuxW
07/18/20263:10:20 PMbuy$99.65$0.018790.95610.00018035,302.35
BpZpR...sMGk
2hjY...1AW6
07/18/20263:10:15 PMbuy$56.56$0.018740.54270.00017983,018.56
BpZpR...sMGk
2QiH...npxw
07/18/20263:10:13 PMbuy$28.24$0.018710.27090.00017951,509.44
ttcZf...bNDq
61qv...H3AK
07/18/20263:10:10 PMsell$264.66$0.018412.530.000176714,368.72
4rEhE...izWG
5527...2yje
07/18/20261:21:25 PMbuy$34.97$0.018870.33550.0001811,852.9
BpZpR...sMGk
4uNn...sUJK
07/18/20269:22:25 AMbuy$29.4$0.018830.28230.00018081,560.78
BpZpR...sMGk
25FJ...SDSC
07/18/20268:02:36 AMbuy$29.31$0.018790.28180.00018061,559.72
BpZpR...sMGk
2svR...o3ia
07/18/20265:56:36 AMbuy$28.98$0.018810.27810.00018041,540.89
BpZpR...sMGk
y2Jp...JKsa
07/18/20265:11:16 AMbuy$31.84$0.018820.3050.00018021,691.92
BpZpR...sMGk
5ZQ6...E63Q
07/18/20264:16:11 AMbuy$99.97$0.018820.95520.00017985,311.49
DHZGL...tLYi
2j7Y...eg2p
07/18/20264:15:42 AMsell$11.34$0.018350.10830.0001754617.8
gtagy...WNdd
PudF...AVxE