WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.1137
Presyo
0.000468 mSOL
TVL
$2.04M
MKT CAP
$113.7M
5m
0%
1h
0%
4h
0%
24h
2.40%
Ibahagi
TXNS
151
Mga Bumili
6
Mga Nagbenta
145
Dami
30K
Telegram price alerts
Pares:
BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
11.27M
Pinagsama mSOL:
$3,118.96

MNDE/mSOL price stats sa Solana

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng MNDE token sa DEX Orca ay $0.1137. Ang presyo ng MNDE ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $29,616.28. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $113,674,228.79. Ang kontrata ng liquidity pool ay BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg na may kabuuang halaga na naka-lock (TVL) na $2,038,595.42. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg ay $2,038,595.42.

Ang kabuuang transaksyon ng MNDE/mSOL ay 151 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 145 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $29,616.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.000468, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.1137 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
07/26/20256:17:00 PMbuy$199.96$0.11370.82290.0004681,758.17
Dw95g...UuoV
VEvP...Qpbt
07/26/20256:16:50 PMbuy$199.98$0.11370.82290.00046791,758.74
Dw95g...UuoV
5brG...WgUe
07/26/20256:16:50 PMbuy$149.85$0.11370.61660.00046791,317.62
Dw95g...UuoV
7hch...wfVo
07/26/20256:16:22 PMbuy$65.08$0.11380.26730.0004678571.52
CHUBw...LATn
2A59...WVcQ
07/26/20254:52:12 PMbuy$4,185.38$0.114517.060.000466936,551.9
tbidn...xXMQ
4m5m...AQzZ
07/26/20252:22:32 PMbuy$1,898.33$0.11467.710.000465616,560.65
tbidn...xXMQ
C1rQ...C2ME
07/26/202510:48:26 AMsell$258.94$0.11271.040.0004562,296.51
4jm4d...eET3
5VKb...SAuA
07/26/202510:20:15 AMsell$46.93$0.11310.18920.000456414.87
7hcZf...wh9M
4mRn...YLQf
07/26/202510:15:22 AMsell$12.73$0.11320.051280.000456112.44
botHa...UvsH
5RBd...74EN
07/26/202510:12:33 AMsell$37.96$0.11340.15250.000456334.52
AECTM...dvvr
2aCd...KEvF
07/26/202510:05:30 AMsell$35.33$0.11330.14210.0004561311.68
FQALt...tyzu
3i61...qLci
07/26/202510:05:30 AMsell$28.96$0.11330.11650.0004561255.56
J14Cg...SadQ
2Sw7...tv5x
07/26/202510:05:21 AMsell$57.75$0.11330.23240.0004561509.59
9osj5...4AT5
5fn2...fgWx
07/26/20259:59:22 AMsell$7.29$0.1130.029450.000456164.57
botHa...UvsH
42eR...YFcf
07/26/20259:35:25 AMsell$68.01$0.11240.27580.0004561604.78
5VRzP...binq
4cS9...9Qby
07/26/20259:15:46 AMsell$211.13$0.11290.85260.00045621,868.9
CAWk3...fzzx
Hnj7...xpYL
07/26/20259:15:22 AMsell$250.05$0.11291.010.00045632,213.4
CAWk3...fzzx
4BYh...S3eZ
07/26/20259:10:27 AMsell$338.86$0.11291.360.00045643,000
CAWk3...fzzx
4Q8o...nh8C
07/26/20259:10:26 AMsell$100.47$0.11290.4060.0004565889.35
Dw95g...UuoV
2Ere...As6B
07/26/20259:10:25 AMsell$112.98$0.11290.45650.00045651,000
CAWk3...fzzx
2UP4...RTAM