- WhatToFarm
- Solana
- Orca
- MNDE-mSOL LPs
Impormasyon tungkol sa MNDE-mSOL pair
- Pinagsama MNDE:
- 8.58M
- Pinagsama mSOL:
- $4,676.39
MNDE/mSOL price stats sa Solana
Noong Hunyo 15, 2025, ang kasalukuyang presyo ng MNDE token sa DEX Orca ay $0.1229. Ang presyo ng MNDE ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $63,381.66. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $113,399,441.97. Ang kontrata ng liquidity pool ay BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg na may kabuuang halaga na naka-lock (TVL) na $1,863,301.56. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MNDE/mSOL ngayon?
Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg ay $1,863,301.56.
Ilang transaksyon ang mayroon sa MNDE/mSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MNDE/mSOL ay 174 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa MNDE/mSOL pool sa nakaraang 24 na oras?
Ang MNDE/mSOL pool ay may trading volume na $63,381.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MNDE sa mSOL?
Ang exchange rate ng 1 MNDE sa mSOL ay 0.000646, na naitala noong 8:52 AM UTC.
Magkano ang 1 MNDE sa dolyar?
Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.1229 ngayon.
MNDE-mSOL price chart
| Petsa | Oras | Presyo $ | Presyo mSOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 7:26:52 AM | buy | $200.24 | $0.1229 | 1.05 | 0.000646 | 1,628.37 | 54w4...7DXw | |
| 06/15/2025 | 7:25:51 AM | buy | $200.1 | $0.1229 | 1.05 | 0.0006459 | 1,627.88 | 3NDx...MRfa | |
| 06/15/2025 | 7:24:54 AM | buy | $200.04 | $0.1228 | 1.05 | 0.0006458 | 1,628.89 | 3FLD...nu14 | |
| 06/15/2025 | 7:04:46 AM | buy | $200.06 | $0.123 | 1.05 | 0.0006456 | 1,626.51 | 5383...D9w7 | |
| 06/15/2025 | 7:03:52 AM | buy | $200.22 | $0.1231 | 1.05 | 0.0006455 | 1,626.51 | 36PR...DN5T | |
| 06/15/2025 | 7:02:53 AM | buy | $200.14 | $0.123 | 1.04 | 0.0006454 | 1,626.2 | 3hSr...r3ZR | |
| 06/15/2025 | 7:01:51 AM | buy | $200.13 | $0.123 | 1.04 | 0.0006453 | 1,626.39 | 5V6A...LsuL | |
| 06/15/2025 | 6:57:47 AM | buy | $200.09 | $0.1229 | 1.04 | 0.0006451 | 1,627.43 | 3n32...dGcx | |
| 06/15/2025 | 6:56:58 AM | buy | $199.97 | $0.1228 | 1.05 | 0.000645 | 1,628.23 | 4qyt...uwV7 | |
| 06/15/2025 | 6:55:56 AM | buy | $200.04 | $0.1229 | 1.04 | 0.0006449 | 1,627.33 | 4Jgs...U6Fa | |
| 06/15/2025 | 6:37:47 AM | buy | $200.05 | $0.1229 | 1.04 | 0.0006447 | 1,626.98 | JPjE...bR2N | |
| 06/15/2025 | 6:36:44 AM | buy | $199.93 | $0.123 | 1.04 | 0.0006446 | 1,625.42 | 4AP4...hGti | |
| 06/15/2025 | 6:35:55 AM | buy | $200.03 | $0.1228 | 1.04 | 0.0006445 | 1,628.15 | grLx...sJD9 | |
| 06/15/2025 | 6:32:52 AM | buy | $200.13 | $0.123 | 1.04 | 0.0006443 | 1,626.26 | 4kjP...vZPo | |
| 06/15/2025 | 6:30:48 AM | buy | $200.07 | $0.1229 | 1.04 | 0.0006442 | 1,627.29 | 3vBm...dmTD | |
| 06/15/2025 | 6:28:48 AM | buy | $200.19 | $0.123 | 1.04 | 0.0006441 | 1,626.75 | 64a8...hQ7a | |
| 06/15/2025 | 6:27:59 AM | buy | $200.05 | $0.123 | 1.04 | 0.000644 | 1,625.96 | 4QiJ...Ui2i | |
| 06/15/2025 | 6:25:55 AM | buy | $200.01 | $0.123 | 1.04 | 0.0006438 | 1,625.9 | 3xA9...wb49 | |
| 06/15/2025 | 6:22:51 AM | buy | $200.13 | $0.1231 | 1.04 | 0.0006437 | 1,625.74 | 3uwN...142p | |
| 06/15/2025 | 6:21:50 AM | buy | $199.97 | $0.1229 | 1.04 | 0.0006436 | 1,625.94 | 2Gch...tikc |