WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.01863
Presyo
0.000181 mSOL
TVL
$241,671.25
MKT CAP
$13M
5m
0%
1h
0%
4h
0.81%
24h
1.86%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
12.81M
Pinagsama mSOL:
$27.34

MNDE/mSOL price stats sa Solana

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng MNDE token sa DEX Orca ay $0.01863. Ang presyo ng MNDE ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,263.61. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $13,047,139.55. Ang kontrata ng liquidity pool ay BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg na may kabuuang halaga na naka-lock (TVL) na $241,671.26. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg ay $241,671.26.

Ang kabuuang transaksyon ng MNDE/mSOL ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $2,263.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.000181, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.01863 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
06/30/20261:22:07 AMbuy$331.04$0.018633.210.00018117,760.89
FUNDt...kL8W
2e5X...UJUJ
06/30/20261:11:48 AMbuy$35.32$0.018470.34380.00017981,911.99
BpZpR...sMGk
5wWq...2hG3
06/30/20261:10:11 AMbuy$31.71$0.018470.30830.00017961,716.69
BpZpR...sMGk
duqS...oCGA
06/30/202612:37:59 AMbuy$35.28$0.018480.34250.00017941,909.41
BpZpR...sMGk
5Rrc...LV5q
06/30/202612:36:33 AMbuy$32.82$0.018480.31810.00017911,775.54
BpZpR...sMGk
63rk...ZpwL
06/29/20268:52:36 PMsell$52.24$0.018390.49890.00017562,840
6KWX2...Q5kJ
5WQN...4Kpg
06/29/20268:03:02 PMsell$12.01$0.018480.11420.0001758649.76
5ps3X...7MqC
mEZK...WiHa
06/29/20265:16:22 PMsell$277.49$0.018622.630.000176714,900.95
7ebCZ...d32F
2opa...8oWd
06/29/20265:13:40 PMsell$397.33$0.018673.80.000178921,271.03
GCvHh...PzvM
21Rj...d8h4
06/29/20265:13:28 PMsell$21.11$0.018820.20210.00018021,121.67
GCvHh...PzvM
4mMD...WS3H
06/29/20262:18:30 PMbuy$49.73$0.018430.49580.00018382,697.61
BpZpR...sMGk
3Wja...Ld4v
06/29/20262:13:44 PMbuy$4.47$0.018490.044380.0001836241.73
BpZpR...sMGk
7DPH...ig43
06/29/20261:05:02 PMsell$63.87$0.018450.62340.00018013,460.47
GCvHh...PzvM
51Qa...CvVf
06/29/202612:13:27 PMsell$279.62$0.01862.720.000181215,029.87
7ebCZ...d32F
52hD...63ne
06/29/202610:10:25 AMsell$335.82$0.018513.320.000183318,142.97
7ebCZ...d32F
4htt...fSMX
06/29/20263:03:31 AMsell$303.67$0.018293.080.000185616,595.69
7ebCZ...d32F
4abx...LLwE
06/28/202611:39:11 PMsell$238.36$0.018422.430.000187812,936.7
GCvHh...PzvM
5uts...XTim
06/28/202610:33:12 PMsell$0.003077$0.018680.00003110.00018880.1647
FAShB...QCDo
2Rjy...LYw3
06/28/20268:15:32 PMsell$0.8005$0.01860.0081260.000188843.03
ESuvj...Jbg8
4dfD...AZWC
06/28/20268:13:45 PMsell$0.7468$0.018530.007610.000188840.29
GxDC9...pXSq
5bzh...Njdd