WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.1108
Presyo
0.0004439 mSOL
TVL
$2.09M
MKT CAP
$77.6M
5m
0%
1h
0%
4h
0%
24h
-4.98%
Ibahagi
TXNS
421
Mga Bumili
237
Mga Nagbenta
184
Dami
90K
Telegram price alerts
Pares:
BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
11.92M
Pinagsama mSOL:
$3,071.02

MNDE/mSOL price stats sa Solana

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng MNDE token sa DEX Orca ay $0.1108. Ang presyo ng MNDE ay pababa -4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $90,153.13. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $77,594,245.82. Ang kontrata ng liquidity pool ay BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg na may kabuuang halaga na naka-lock (TVL) na $2,088,512.81. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg ay $2,088,512.81.

Ang kabuuang transaksyon ng MNDE/mSOL ay 421 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 184 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $90,153.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0004439, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.1108 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
10/17/20251:07:24 AMsell$101.08$0.11080.40490.0004439912.12
FQALt...tyzu
2Rcj...weP5
10/17/20251:07:00 AMsell$165.39$0.11070.66310.0004441,493.52
3xb1A...yWmL
59GH...vs5c
10/17/20251:06:58 AMsell$22.41$0.11080.089790.0004441202.19
3xb1A...yWmL
reS9...oyM1
10/17/20251:06:59 AMsell$166.1$0.11080.66550.0004441,498.86
3xb1A...yWmL
29Zp...p1ss
10/17/20251:06:38 AMsell$33.52$0.11070.13440.0004441302.8
vCmcq...oZhJ
3MTN...SUW2
10/17/20251:05:00 AMsell$55.97$0.11060.22460.0004441505.7
FQALt...tyzu
21sG...ojby
10/17/20251:04:46 AMsell$121.02$0.11060.48570.00044421,093.52
HeVbY...mexv
cio6...pmMK
10/17/20251:04:46 AMsell$74.32$0.11060.29830.0004441671.64
9osj5...4AT5
3kxR...KunJ
10/17/20251:04:43 AMsell$108.37$0.11050.43550.0004442980.52
3xb1A...yWmL
2yUR...guYE
10/17/20251:04:40 AMsell$55.84$0.11050.22430.0004443505
9osj5...4AT5
3gmZ...Y6RG
10/17/20251:04:40 AMsell$95.69$0.11050.38450.0004442865.43
3xb1A...yWmL
5szB...QYSS
10/17/20251:04:30 AMsell$46.73$0.11050.18790.0004443422.86
9osj5...4AT5
3tZP...gJxV
10/17/20251:04:31 AMsell$45.51$0.11050.1830.0004443411.87
B4RRE...SY4s
5iSh...g3fy
10/17/20251:04:04 AMsell$41.68$0.11050.16760.0004443377.24
61yfA...yfT4
5mqS...7DRY
10/17/20251:04:01 AMsell$96.48$0.11050.3880.0004444873.11
9osj5...4AT5
5EpM...6zaq
10/17/20251:03:59 AMsell$27.6$0.11040.1110.0004444249.9
3xb1A...yWmL
5nZ5...EKkA
10/17/20251:02:33 AMsell$54.95$0.11040.22110.0004444497.61
CRAB4...rpPT
5qCN...FEVn
10/17/20251:02:29 AMsell$137.4$0.11030.55320.00044441,244.66
4AzxK...w7cc
NrYx...CZfP
10/17/20251:02:25 AMsell$197.13$0.11040.79350.00044451,785.1
FQALt...tyzu
3zmi...Tmov
10/17/202512:42:37 AMsell$61.58$0.11030.24810.0004446558.05
9osj5...4AT5
wSco...bEfz