WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.08887
Presyo
0.0004688 mSOL
TVL
$1.55M
MKT CAP
$89.4M
5m
0%
1h
0%
4h
0.83%
24h
-1.79%
Ibahagi
TXNS
28
Mga Bumili
1
Mga Nagbenta
27
Dami
9K
Telegram price alerts
Pares:
BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
10.87M
Pinagsama mSOL:
$3,069.5

MNDE/mSOL price stats sa Solana

Noong Mayo 4, 2025, ang kasalukuyang presyo ng MNDE token sa DEX Orca ay $0.08887. Ang presyo ng MNDE ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $9,186.96. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $89,395,490.93. Ang kontrata ng liquidity pool ay BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg na may kabuuang halaga na naka-lock (TVL) na $1,553,968.99. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg ay $1,553,968.99.

Ang kabuuang transaksyon ng MNDE/mSOL ay 28 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $9,186.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0004688, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.08887 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
05/04/20253:05:34 PMsell$197.49$0.088871.040.00046882,222.31
Gf3xc...gMxJ
5Hhu...4B9W
05/04/20251:30:27 PMsell$60.6$0.087880.32330.0004689689.56
CV2Uv...qTQu
jQjv...ZqpB
05/04/202512:14:40 PMsell$370.74$0.088141.970.0004694,206.31
5vPdg...jYk1
4heH...Sjk5
05/04/20252:07:28 AMsell$198.36$0.089281.040.00046922,221.61
Gf3xc...gMxJ
tb15...N4zc
05/04/20252:06:13 AMsell$852.62$0.089344.480.00046959,543.03
GCvHh...PzvM
Xhwk...bQGv
05/04/20251:57:26 AMsell$390.91$0.089042.060.00046984,390.3
CAWk3...fzzx
Qo88...acMW
05/04/20251:57:13 AMsell$267.57$0.089191.410.000473,000
CAWk3...fzzx
hSvZ...Ay4W
05/04/20251:57:10 AMsell$235.37$0.089211.240.00047012,638.2
CAWk3...fzzx
4LoE...2aVj
05/04/20251:57:08 AMsell$89.22$0.089220.47020.00047021,000
CAWk3...fzzx
4kkX...St5d
05/04/20251:34:19 AMsell$197.82$0.089151.040.00047032,218.96
Gf3xc...gMxJ
4zsw...gRCC
05/04/20251:27:01 AMsell$197.98$0.089151.040.00047042,220.62
Gf3xc...gMxJ
e5LJ...4XDr
05/04/20251:20:49 AMsell$197.95$0.089141.040.00047052,220.66
Gf3xc...gMxJ
2NeU...SF2t
05/04/202512:18:18 AMsell$195.74$0.089281.030.00047062,192.4
CAWk3...fzzx
61YN...nkMR
05/04/202512:18:14 AMsell$171.37$0.08930.90350.00047071,919.1
CAWk3...fzzx
2dTX...VEiJ
05/04/202512:12:41 AMsell$777.4$0.089244.10.0004718,711.09
GCvHh...PzvM
5TA3...1DQh
05/04/202512:08:40 AMsell$197.74$0.089361.040.00047132,212.65
Gf3xc...gMxJ
rg8V...57cA
05/04/202512:05:11 AMsell$197.73$0.089351.040.00047142,212.81
Gf3xc...gMxJ
4ZNr...TT8b
05/03/202511:25:10 PMsell$678.32$0.089453.570.00047167,582.89
GCvHh...PzvM
5A5v...h8MJ
05/03/202511:24:36 PMsell$698.93$0.089523.680.0004727,806.78
GCvHh...PzvM
4ncY...wNk2
05/03/202511:24:33 PMsell$251.25$0.089571.320.00047232,804.8
CAWk3...fzzx
bLzZ...7Ld3