WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.02173
Presyo
0.0001961 mSOL
TVL
$309,407.96
MKT CAP
$15.2M
5m
0%
1h
0%
4h
2.22%
24h
-0.59%
Ibahagi
TXNS
49
Mga Bumili
34
Mga Nagbenta
15
Dami
7K
Telegram price alerts
Pares:
BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
13.97M
Pinagsama mSOL:
$53.56

MNDE/mSOL price stats sa Solana

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng MNDE token sa DEX Orca ay $0.02173. Ang presyo ng MNDE ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $7,208.61. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $15,209,389.55. Ang kontrata ng liquidity pool ay BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg na may kabuuang halaga na naka-lock (TVL) na $309,407.96. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg ay $309,407.96.

Ang kabuuang transaksyon ng MNDE/mSOL ay 49 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $7,208.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0001961, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.02173 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
02/28/20262:00:32 PMsell$273.06$0.021732.460.000196112,563.01
GCvHh...PzvM
aWhq...gVMc
02/28/202611:29:47 AMsell$106.31$0.021260.98660.00019735,000
JD25q...FiMy
3m2F...XsBd
02/28/20269:30:24 AMbuy$82.68$0.021550.77250.00020143,835.62
GCvHh...PzvM
3k7h...U31P
02/28/20268:50:04 AMbuy$0.1126$0.021370.0010590.00020115.26
HAWK3...tyKE
2uxp...aD4K
02/28/20268:42:23 AMbuy$99.56$0.021360.93590.00020084,660.72
D4KUL...pUkW
5sFr...o6Tf
02/28/20268:34:32 AMbuy$99.86$0.021290.93880.00020014,690.23
D4KUL...pUkW
5dfb...7TJJ
02/28/20268:30:36 AMbuy$304.69$0.021182.860.000198814,383.02
7ebCZ...d32F
4GWj...vdvR
02/28/20268:29:41 AMbuy$200.28$0.021061.870.00019729,509.81
D4KUL...pUkW
4EX2...r2JV
02/28/20268:29:04 AMbuy$8.16$0.020980.076440.0001965388.95
GCvHh...PzvM
4mVU...9Jf7
02/28/20268:29:04 AMbuy$45.95$0.020970.43020.00019632,191.19
GCvHh...PzvM
4LNy...dVSR
02/28/20268:20:09 AMbuy$0.02817$0.020880.00026470.00019621.34
HAWK3...tyKE
3BPJ...oEqz
02/28/20268:16:47 AMbuy$215.74$0.020892.010.000195510,324.65
gasAx...VdVw
3Rqt...j638
02/28/20268:16:44 AMsell$305.04$0.02052.850.000191914,876.07
7ebCZ...d32F
312C...ftRs
02/28/20268:13:12 AMbuy$270.46$0.020932.530.000195912,919.12
gasAx...VdVw
34aE...uv5h
02/28/20268:12:50 AMsell$131.68$0.020471.230.00019166,432.06
GLoSf...K51m
51yr...BQGK
02/28/20268:12:45 AMsell$334.4$0.020593.130.00019316,237.98
7ebCZ...d32F
2rm5...PMsR
02/28/20268:09:25 AMsell$203.07$0.020771.90.00019489,773.77
7ebCZ...d32F
rWHk...4n7p
02/28/20268:09:09 AMsell$26.68$0.020850.25020.00019551,279.56
4Zpsh...QpPr
2hZ5...dSzX
02/28/20268:09:07 AMbuy$273.66$0.021192.560.000198712,911.79
C8y5Q...hFEm
63WL...KPRa
02/28/20268:09:04 AMbuy$68.2$0.021010.63940.0001973,245.22
GCvHh...PzvM
4bZi...1X9m