WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.135
Presyo
0.0005073 mSOL
TVL
$2.41M
MKT CAP
$96.1M
5m
0%
1h
0%
4h
-1.87%
24h
2.39%
Ibahagi
TXNS
76
Mga Bumili
71
Mga Nagbenta
5
Dami
79K
Telegram price alerts
Pares:
BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
10.49M
Pinagsama mSOL:
$3,640.26

MNDE/mSOL price stats sa Solana

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng MNDE token sa DEX Orca ay $0.135. Ang presyo ng MNDE ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $79,141.09. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $96,128,443.38. Ang kontrata ng liquidity pool ay BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg na may kabuuang halaga na naka-lock (TVL) na $2,410,038.98. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg ay $2,410,038.98.

Ang kabuuang transaksyon ng MNDE/mSOL ay 76 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $79,141.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0005073, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.135 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
09/06/20255:27:58 PMsell$5,819.14$0.13521.850.000507343,082.28
Hp7sb...HVDc
2n6d...Yu5j
09/06/20254:03:52 PMbuy$5,681.23$0.137921.320.000517641,195.45
8QBRL...zH8b
4Ejk...Uv8a
09/06/20253:16:00 PMbuy$1,795.45$0.13766.730.000516113,043.74
CoSMo...q4z9
4b3U...pgTQ
09/06/202512:01:15 PMsell$0.04919$0.13520.00018380.00050550.3636
HAWK3...tyKE
5Lza...HFhF
09/06/202511:17:11 AMsell$302.67$0.13561.120.00050552,231.12
GCvHh...PzvM
4xKy...2P2Z
09/06/202511:16:26 AMbuy$31,447.98$0.1367117.190.0005095230,021.55
23iEL...2k3x
QVKo...Wtpm
09/06/202511:03:34 AMbuy$3,596.01$0.134613.420.000502426,708.1
HYqMC...jEBv
ZL13...iWUf
09/06/202511:03:20 AMbuy$3,495.95$0.134213.040.00050126,038.25
HYqMC...jEBv
2ZsE...LH36
09/06/202510:28:22 AMbuy$49.96$0.13390.18660.0005003373.02
6Bg7C...UXvW
2kx5...evQF
09/06/202510:22:10 AMbuy$99.8$0.13390.37280.0005003745.31
63tPv...4JQs
5NLM...x9py
09/06/202510:20:34 AMbuy$99.84$0.13390.37280.0005002745.37
63tPv...4JQs
5hss...iZGu
09/06/202510:15:25 AMbuy$364.81$0.13391.360.00050012,723.57
JD38n...624k
439M...6G6n
09/06/202510:09:40 AMbuy$99.84$0.13390.37280.0005745.65
63tPv...4JQs
5YS8...yyfb
09/06/202510:07:20 AMbuy$42.4$0.13390.15830.0005316.64
vCmcq...oZhJ
4Qv9...unjN
09/06/202510:07:18 AMbuy$23.77$0.13380.088790.0005177.58
FQALt...tyzu
5CcS...Muxh
09/06/202510:06:02 AMbuy$99.9$0.13390.37280.0005745.74
63tPv...4JQs
4AFB...SxBc
09/06/202510:06:02 AMbuy$95$0.13390.35460.0004999709.32
63tPv...4JQs
4JpZ...oNRM
09/06/202510:03:14 AMbuy$42.34$0.13390.1580.0004999316.11
vCmcq...oZhJ
4mpD...tLvq
09/06/202510:01:57 AMbuy$44.29$0.13390.16530.0004999330.65
3xb1A...yWmL
2V7Q...jRtL
09/06/202510:00:16 AMbuy$99.92$0.13390.37280.0004999745.92
63tPv...4JQs
2s4j...byKg