WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.02924
Presyo
0.000247 mSOL
TVL
$410,497.05
MKT CAP
$20.3M
5m
0%
1h
3.72%
4h
2.87%
24h
1.31%
Ibahagi
TXNS
186
Mga Bumili
105
Mga Nagbenta
81
Dami
28K
Telegram price alerts
Pares:
BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
13.74M
Pinagsama mSOL:
$106.69

MNDE/mSOL price stats sa Solana

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng MNDE token sa DEX Orca ay $0.02924. Ang presyo ng MNDE ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $28,349.57. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $20,276,038.09. Ang kontrata ng liquidity pool ay BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg na may kabuuang halaga na naka-lock (TVL) na $410,497.06. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg ay $410,497.06.

Ang kabuuang transaksyon ng MNDE/mSOL ay 186 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 81 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $28,349.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.000247, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.02924 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
02/08/202612:20:35 AMbuy$0.009846$0.029240.000083180.0002470.3367
HAWK3...tyKE
4Zpk...GKXP
02/08/202612:12:14 AMsell$123.16$0.028811.030.00024254,274.38
GCvHh...PzvM
3Dag...Rj7E
02/08/202612:10:12 AMbuy$145.21$0.029371.220.00024734,943.9
7ebCZ...d32F
3Lyc...dtGq
02/08/202612:04:15 AMbuy$100.02$0.029330.84080.00024653,410.17
D4KUL...pUkW
5TCn...GyQu
02/08/202612:04:02 AMsell$70.11$0.028960.58960.00024352,420.81
AeV2F...vBTc
42a2...qTVx
02/08/202612:04:03 AMsell$312.49$0.028822.620.000242310,842.67
7pg5A...MxTf
5LvJ...5B3s
02/08/202612:04:01 AMsell$38.79$0.0290.32620.00024391,337.58
8q4dD...yMRU
JtLu...9fQv
02/08/202612:04:00 AMsell$21.85$0.029020.18370.000244752.91
32EvK...2GZL
5q5v...F5uu
02/08/202612:02:04 AMbuy$139.92$0.029521.170.00024864,738.64
D4KUL...pUkW
FAkE...x5pB
02/07/202611:55:18 PMbuy$138.6$0.02951.160.00024774,698.16
7ebCZ...d32F
3aSm...EbS9
02/07/202611:53:07 PMbuy$170.51$0.029411.430.00024675,797.16
7ebCZ...d32F
5mnW...zpVh
02/07/202611:50:30 PMbuy$279.99$0.029222.340.00024529,579.21
D4KUL...pUkW
2NLr...sv8X
02/07/202611:50:28 PMbuy$32.45$0.029090.27230.00024411,115.42
GCvHh...PzvM
3A3S...YWoG
02/07/202611:50:02 PMsell$0.07755$0.02850.00065070.00023922.72
HAWK3...tyKE
2819...kbtM
02/07/202611:32:27 PMbuy$159.58$0.02891.340.00024355,520.12
7ebCZ...d32F
4Au6...x12E
02/07/202611:31:55 PMbuy$41.41$0.028820.34880.00024271,436.64
BpZpR...sMGk
xSFs...LadG
02/07/202611:28:17 PMbuy$144.6$0.028731.210.00024215,031.57
7ebCZ...d32F
4t8B...ifdY
02/07/202611:25:16 PMbuy$140.05$0.02861.180.00024114,896.18
D4KUL...pUkW
pGJ3...FB6Y
02/07/202611:24:41 PMbuy$11.42$0.028510.096370.0002406400.56
BpZpR...sMGk
t14v...pRUF
02/07/202611:23:57 PMbuy$1.09$0.02850.0092580.000240538.48
GCvHh...PzvM
EdcC...u1eU