WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.1053
Presyo
0.0004912 mSOL
TVL
$1.88M
MKT CAP
$106.5M
5m
0%
1h
0%
4h
-2.03%
24h
-1.03%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
467
Telegram price alerts
Pares:
BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
11M
Pinagsama mSOL:
$3,296.35

MNDE/mSOL price stats sa Solana

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng MNDE token sa DEX Orca ay $0.1053. Ang presyo ng MNDE ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $466.57. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $106,460,219.70. Ang kontrata ng liquidity pool ay BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg na may kabuuang halaga na naka-lock (TVL) na $1,877,381.28. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg ay $1,877,381.28.

Ang kabuuang transaksyon ng MNDE/mSOL ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $466.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0004912, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.1053 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
02/21/20257:48:45 PMsell$1.02$0.10530.0047660.00049129.7
3FBUs...o9bH
3upd...2v2m
02/21/20257:28:54 PMsell$2.04$0.10530.0095220.000489819.44
3FBUs...o9bH
2oLW...AZNy
02/21/20257:26:02 PMbuy$0.721$0.10740.0033510.00049946.71
HAWK3...tyKE
3qTK...jgFe
02/21/20257:26:01 PMbuy$0.6778$0.10740.0031510.00049946.3
HAWK3...tyKE
4C8N...UtyE
02/21/20257:24:51 PMsell$2.51$0.10530.01170.000489523.91
3FBUs...o9bH
4Jr5...Zrp5
02/21/20254:06:50 PMsell$2.26$0.10730.010320.000489421.09
3FBUs...o9bH
2d7Y...8Gc3
02/21/20253:56:46 PMsell$1.01$0.10740.004620.00048949.43
3FBUs...o9bH
4xMK...CEsA
02/21/202512:35:49 PMbuy$0.4082$0.11190.0018040.00049483.64
HAWK3...tyKE
61VC...NyKk
02/21/202512:35:49 PMbuy$1.02$0.11190.0045530.00049489.2
HAWK3...tyKE
59d8...HXTh
02/21/202511:58:10 AMbuy$362.65$0.10641.610.00047333,407.8
HJLqk...vXSC
htGS...sER2
02/21/202511:58:07 AMbuy$46.22$0.10590.20560.0004712436.47
DNpk3...8t61
2sQX...cY4k
02/21/202511:58:07 AMbuy$45.97$0.10590.20450.0004712434.09
D4U6Z...vAdh
3GBo...yG8i
02/20/202510:09:49 AMbuy$0.1719$0.10930.00078490.00049941.57
BJcxX...xirK
6Q3t...BhUg
02/20/20259:52:39 AMbuy$27.85$0.10920.12730.0004994255
8Y9Rm...2ssk
4Yq4...45nF
02/20/20257:00:15 AMbuy$10$0.10850.045870.000497792.16
3FBUs...o9bH
52Ui...MTGb
02/20/20255:27:13 AMsell$0.3584$0.1070.0016340.00048823.34
HAWK3...tyKE
9tGa...ueFP
02/20/20251:28:45 AMsell$544.44$0.10662.530.00049685,104.63
4oPHv...8HxG
6v22...hJ57
02/19/20259:42:21 PMbuy$0.1694$0.10870.00079620.0005111.55
BJcxX...xirK
4UXJ...7vNo
02/19/20259:26:32 PMbuy$1.05$0.10850.0049610.0005119.71
HAWK3...tyKE
22wh...FbXN
02/19/20259:22:41 PMbuy$0.1753$0.10830.00082750.00051121.61
BJcxX...xirK
27KJ...DCJU