WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.1203
Presyo
0.0004685 mSOL
TVL
$2.21M
MKT CAP
$84.1M
5m
0%
1h
-0.22%
4h
1.34%
24h
3.26%
Ibahagi
TXNS
702
Mga Bumili
661
Mga Nagbenta
41
Dami
127K
Telegram price alerts
Pares:
BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
11.6M
Pinagsama mSOL:
$3,161.58

MNDE/mSOL price stats sa Solana

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng MNDE token sa DEX Orca ay $0.1203. Ang presyo ng MNDE ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 702 trades na may dami ng kalakalan na $127,213.59. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $84,135,512.97. Ang kontrata ng liquidity pool ay BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg na may kabuuang halaga na naka-lock (TVL) na $2,205,447.99. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg ay $2,205,447.99.

Ang kabuuang transaksyon ng MNDE/mSOL ay 702 sa nakaraang 24 na oras, kung saan 661 ang mga buy transactions, at 41 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $127,213.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0004685, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.1203 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
09/26/20252:35:08 PMbuy$958.79$0.12033.730.00046857,969.945SjY...j1ss
09/26/20252:35:05 PMbuy$699.23$0.12022.720.00046825,816.5233n4...xsWP
09/26/20252:34:54 PMbuy$516.8$0.12022.010.00046794,299.0628kW...CqVH
09/26/20252:34:44 PMbuy$156.57$0.12020.60930.00046781,302.64kKe...3Pqy
09/26/20252:34:33 PMbuy$359.64$0.12011.390.00046772,992.184bVY...EVrV
09/26/20252:34:10 PMbuy$748.08$0.12022.90.00046746,222.165iiZ...RkYP
09/26/20252:32:50 PMbuy$1,202.72$0.12024.670.0004679,998.984NAD...H15A
09/26/20252:32:48 PMbuy$360.33$0.12011.40.00046673,0003spf...8ayB
09/26/20252:32:46 PMbuy$291.7$0.121.130.00046662,429.56xt9U...KW5a
09/26/20252:32:46 PMbuy$120.1$0.12010.46660.0004666999.95bf9L...S2Ze
09/26/20252:32:25 PMbuy$99.88$0.12010.38760.0004665830.99Y6FG...ufUf
09/26/20252:32:23 PMbuy$99.88$0.12010.38760.0004664831.064SXD...kckn
09/26/20252:32:21 PMbuy$99.87$0.12010.38760.0004664831.132KaR...wExu
09/26/20252:32:16 PMbuy$99.95$0.12020.38760.0004664831.174wqg...mUcg
09/26/20252:31:55 PMbuy$100.05$0.12020.38790.0004663831.84wwB...SBeJ
09/26/20252:31:44 PMbuy$99.8$0.12020.38690.0004663829.734ZQv...BFZn
09/26/20252:31:24 PMbuy$112.83$0.12030.4370.0004662937.24xcgV...TToZ
09/26/20252:27:27 PMbuy$100.02$0.12050.38690.0004662829.94ZGj...Krqw
09/26/20252:26:55 PMbuy$152.23$0.12030.58960.00046611,264.882NzT...kUiV
09/26/20252:26:33 PMbuy$498.95$0.12041.930.0004664,142.194BQy...onhb