WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.1273
Presyo
0.0005038 mSOL
TVL
$945,183.37
MKT CAP
$127.4M
5m
0%
1h
0.16%
4h
-1.55%
24h
-7.47%
Ibahagi
TXNS
41
Mga Bumili
28
Mga Nagbenta
13
Dami
17K
Telegram price alerts
Pares:
BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
5M
Pinagsama mSOL:
$1,219.48

MNDE/mSOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MNDE token sa DEX Orca ay $0.1273. Ang presyo ng MNDE ay pababa -7.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $17,419.29. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $127,358,656.56. Ang kontrata ng liquidity pool ay BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg na may kabuuang halaga na naka-lock (TVL) na $945,183.38. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg ay $945,183.38.

Ang kabuuang transaksyon ng MNDE/mSOL ay 41 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $17,419.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0005038, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.1273 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
11/15/20244:46:51 AMbuy$0.3065$0.12730.0012120.00050382.4
HAWK3...tyKE
4hYE...6nvD
11/15/20244:41:40 AMbuy$155.34$0.12710.61480.00050321,221.78
A7FMM...aaVE
4mTz...5y3e
11/15/20244:37:40 AMbuy$106.98$0.12710.42230.0005019841.42
G57Sp...GJ7a
4X26...hH3m
11/15/20243:41:58 AMsell$324.82$0.12751.250.00049132,546.1
A7FMM...aaVE
3Hwq...k7kR
11/15/20243:12:31 AMbuy$1,063.81$0.12954.110.00050118,213.89
HzoLM...zztr
3nTh...Gv84
11/15/20242:13:05 AMbuy$0.3158$0.12950.001220.00050052.43
HAWK3...tyKE
5wQD...yrwL
11/15/20242:07:21 AMbuy$0.1063$0.12950.0004110.00050050.8212
HAWK3...tyKE
5FQn...1izu
11/15/20241:33:17 AMbuy$0.9013$0.12930.0034860.00050046.96
3FBUs...o9bH
5hnf...pULM
11/15/202412:37:38 AMbuy$0.2001$0.13060.00076280.00049781.53
HAWK3...tyKE
4fVY...iB1S
11/15/202412:19:57 AMbuy$0.2738$0.13130.0010460.0005022.08
HAWK3...tyKE
4XJm...vzQq
11/14/202411:52:47 PMbuy$610.63$0.12932.360.00050174,722.02
DnojL...P8p7
5nHD...fGG6
11/14/202411:52:16 PMbuy$815.68$0.12983.160.00050376,282.52
4WbJQ...x44C
4uJz...Jhmz
11/14/202411:41:46 PMbuy$50.41$0.12820.19750.0005026393.07
2aSCM...v3vD
24At...yWf9
11/14/202411:41:46 PMbuy$60.71$0.12820.23790.0005025473.44
2aSCM...v3vD
4tPV...eVS1
11/14/202410:32:38 PMbuy$99.52$0.1310.38170.0005028759.18
DhVDV...32WH
3WmJ...Bc9L
11/14/20249:30:06 PMsell$16.4$0.13120.06190.0004952125
FfWMw...fUP5
EsrP...rkBd
11/14/20249:29:23 PMsell$89.41$0.13120.33740.0004953681.2
BqQuK...Ruws
22TR...XVuw
11/14/20246:40:52 PMbuy$0.6623$0.13370.0025030.00050554.95
HAWK3...tyKE
5Bhx...ibta
11/14/20245:57:32 PMbuy$0.2783$0.13320.0010510.00050342.08
HAWK3...tyKE
iwxo...rYY1
11/14/20245:53:45 PMbuy$0.1833$0.13350.00069110.00050341.37
HAWK3...tyKE
3uKE...rzpV