WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.02834
Presyo
0.0001727 mSOL
TVL
$9,384.56
MKT CAP
$19.9M
5m
0%
1h
-0.81%
4h
0.40%
24h
7.71%
Ibahagi
TXNS
208
Mga Bumili
131
Mga Nagbenta
77
Dami
11K
Telegram price alerts
Pares:
BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
161,514.06
Pinagsama mSOL:
$29.24

MNDE/mSOL price stats sa Solana

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng MNDE token sa DEX Orca ay $0.02834. Ang presyo ng MNDE ay pataas 7.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $11,486.56. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $19,869,465.79. Ang kontrata ng liquidity pool ay BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg na may kabuuang halaga na naka-lock (TVL) na $9,384.56. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg ay $9,384.56.

Ang kabuuang transaksyon ng MNDE/mSOL ay 208 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 77 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $11,486.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0001727, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.02834 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
10/08/20261:11:35 AMsell$0.4629$0.028340.0028210.000172716.33
gasTz...RpnB
5ZPy...EHGd
10/08/20261:00:38 AMsell$83.59$0.028380.50990.00017322,944.5
GczJw...rDGD
29Gj...aMDT
10/08/202612:56:48 AMsell$5.2$0.028470.031780.0001736182.98
7nwPX...cvMf
4n22...BG4F
10/08/202612:53:49 AMsell$5.2$0.028440.031780.0001737182.92
7nwPX...cvMf
48ZX...HhUP
10/08/202612:49:23 AMsell$5.2$0.028460.031780.0001738182.86
8wW53...TpQC
2tuC...WUzw
10/08/202612:47:41 AMsell$3.53$0.028440.021630.0001739124.41
4jjEX...betE
5DST...hcio
10/08/202612:41:17 AMsell$9.27$0.028460.056670.0001739325.71
4jjEX...betE
5Ls3...5JYt
10/08/202612:40:53 AMsell$5.43$0.028470.033230.000174190.9
6EvGY...xTTT
4msQ...ZRWS
10/08/202612:27:43 AMsell$90.77$0.028570.55460.00017463,176.48
GczJw...rDGD
5mhh...yziQ
10/07/202610:16:43 PMbuy$100.02$0.028990.61430.00017813,449.27
5Ttxi...9rCW
2d2L...ahNj
10/07/202610:10:13 PMbuy$2.31$0.028920.01420.000177580.01
6iihN...zS8z
3G3W...qhZX
10/07/202610:10:05 PMbuy$31.8$0.028870.19520.00017721,101.43
R32xA...3kjk
63wt...cjUU
10/07/202610:08:25 PMbuy$9.01$0.028830.055330.000177312.6
CdeT4...yvam
Jbpj...oom9
10/07/202610:07:31 PMbuy$13.15$0.028720.080790.0001765457.74
BiHtk...y5FT
23LF...bWAv
10/07/202610:06:00 PMbuy$96.08$0.028620.59050.00017583,357.26
9i5Yr...yYbg
3oMd...NJDZ
10/07/202610:05:53 PMbuy$13.83$0.028510.085020.0001752485.13
9i5Yr...yYbg
5Wx3...auLc
10/07/20269:57:40 PMbuy$23.57$0.028450.1450.000175828.78
rLsi2...f8uy
2ZB6...hzrU
10/07/20269:55:32 PMbuy$8.74$0.028420.053810.0001748307.72
BpZpR...sMGk
VSFm...N3w4
10/07/20269:47:10 PMbuy$28.85$0.028380.17750.00017461,016.68
GK5MK...twuT
hZFq...uR2W
10/07/20269:45:20 PMbuy$20.7$0.02830.12740.0001742731.32
GxDC9...pXSq
3HQE...Vqpk