WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.1324
Presyo
0.0005875 mSOL
TVL
$2.17M
MKT CAP
$132.8M
5m
0%
1h
0.28%
4h
-0.52%
24h
-0.67%
Ibahagi
TXNS
164
Mga Bumili
126
Mga Nagbenta
38
Dami
44K
Telegram price alerts
Pares:
BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
9.09M
Pinagsama mSOL:
$4,258.97

MNDE/mSOL price stats sa Solana

Noong Mayo 25, 2025, ang kasalukuyang presyo ng MNDE token sa DEX Orca ay $0.1324. Ang presyo ng MNDE ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $44,146.34. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $132,751,868.37. Ang kontrata ng liquidity pool ay BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg na may kabuuang halaga na naka-lock (TVL) na $2,166,909.18. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg ay $2,166,909.18.

Ang kabuuang transaksyon ng MNDE/mSOL ay 164 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 38 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $44,146.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0005875, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.1324 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
05/25/20253:57:37 AMsell$181.11$0.13240.80320.00058751,367.192R7J...DdZF
05/25/20253:57:28 AMsell$507.1$0.13252.240.00058773,826.94mjp...zEMH
05/25/20253:54:21 AMsell$217.33$0.13250.96410.00058781,6405yiF...Na1b
05/25/20253:53:21 AMsell$220.8$0.13250.97950.0005881,665.95uxg...Bijn
05/25/20253:53:19 AMsell$256.19$0.13251.130.00058811,932.55GkX...3giR
05/25/20253:52:33 AMsell$132.58$0.13250.58820.00058821,0005KQS...N733
05/25/20253:47:17 AMsell$199.56$0.13240.88630.00058831,506.582og1...6woZ
05/25/20253:39:08 AMsell$397.06$0.13231.760.00058843,000Qe1G...q3vE
05/25/20253:37:21 AMsell$132.23$0.13220.58860.00058861,0002VDa...wR55
05/25/20253:13:11 AMsell$349$0.13211.550.00058872,641.9PYmW...KNCX
05/25/20252:18:47 AMbuy$52.36$0.13270.23690.0006007394.353LzW...P1vt
05/25/20252:18:47 AMbuy$68.32$0.13270.30910.0006007514.5258XR...e7eM
05/25/20252:18:40 AMbuy$259.25$0.13281.170.00060061,950.76req8...VT9b
05/25/20251:16:00 AMbuy$74.48$0.13280.33670.0006005560.725Eg9...Sh17
05/25/20251:12:18 AMbuy$194.62$0.13290.87890.00060041,463.732Rju...ck5K
05/25/20251:12:17 AMbuy$110.21$0.1330.49750.0006004828.592YKh...cATx
05/25/20251:12:12 AMbuy$52.81$0.1330.23830.0006003396.993oT5...1wSj
05/25/20251:11:53 AMbuy$4.09$0.13290.018480.000600330.7855qc...XjU4
05/25/20251:11:51 AMbuy$113.05$0.13310.50970.0006003849.064NMk...Jdw2
05/25/20251:11:48 AMbuy$37.13$0.13310.16740.0006002278.894CuT...LnMK