WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.01963
Presyo
0.0001722 mSOL
TVL
$274,062.14
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
287
Telegram price alerts
Pares:
BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
14.04M
Pinagsama mSOL:
$22.8

MNDE/mSOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng MNDE token sa DEX Orca ay $0.01963. Ang presyo ng MNDE ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $287.18. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $13,531,940.73. Ang kontrata ng liquidity pool ay BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg na may kabuuang halaga na naka-lock (TVL) na $274,062.15. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg ay $274,062.15.

Ang kabuuang transaksyon ng MNDE/mSOL ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $287.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0001722, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.01963 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
04/30/20263:17:41 AMbuy$11.09$0.019630.097340.0001722565.19
CeNRP...df52
5PzF...jPTu
04/30/20263:17:41 AMbuy$17.91$0.019450.15710.0001706920.65
wR1Ps...yPVK
2sYN...s4BZ
04/30/20263:17:41 AMbuy$27.7$0.019550.24290.00017151,416.3
Eqk94...bYEw
29dk...wTLY
04/30/20262:10:03 AMbuy$5.99$0.019610.052040.0001702305.77
F9LdU...LGKL
3hBC...WsVL
04/30/20262:10:02 AMbuy$1.6$0.01960.013910.0001781.8
GxDC9...pXSq
chTp...Rbqq
04/30/20262:08:57 AMsell$64.11$0.019340.55630.00016783,314.52
HvRxv...BNLV
2ect...JGRN
04/29/202610:37:12 PMbuy$3.82$0.01960.033590.000172195.22
Fc1x6...92HR
29L1...HFRf
04/29/202610:37:12 PMbuy$5.1$0.019620.044780.0001721260.1
Fc1x6...92HR
4B3C...1tBw
04/29/202610:37:12 PMbuy$3.82$0.019630.033580.0001723194.92
Fc1x6...92HR
3Lao...ZLiW
04/29/20267:46:46 PMsell$35.91$0.019080.31820.0001691,882
Gnc6g...Qdkz
5Zsx...1U8d
04/29/20266:12:35 PMbuy$34.35$0.019390.30570.00017251,771.86
BpZpR...sMGk
frif...CS1y
04/29/20266:09:51 PMbuy$50.68$0.019320.44880.0001712,623.2
7yvoD...sPpG
4ogr...bGHH
04/29/20265:55:17 PMbuy$1.04$0.01940.0091450.0001753.76
9C1HY...YAFM
5A8g...zLt1
04/29/20269:44:13 AMsell$23.99$0.019470.20580.00016711,231.85
AiYb1...GwNr
2FJG...m3vn
04/28/20262:24:35 PMbuy$14.42$0.019520.1260.0001707738.53
BpZpR...sMGk
fg1D...JEpH
04/28/202611:38:56 AMbuy$16.9$0.019520.14730.0001701866.04
BpZpR...sMGk
4UmN...LNGc
04/28/202611:17:24 AMbuy$53.8$0.01940.4680.00016872,773.6
GCvHh...PzvM
47Nz...aLD9
04/28/202611:17:20 AMbuy$8.19$0.019180.071340.000167427.03
3nMNd...HyyH
GUt1...uzF8
04/28/202611:17:20 AMbuy$13.43$0.019230.1170.0001674698.69
3nMNd...HyyH
yi8z...CbnL
04/28/202611:17:17 AMbuy$50.25$0.019080.4370.00016592,633.65
gtagy...WNdd
2j9M...gZod