WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.1257
Presyo
0.0006324 mSOL
TVL
$1.99M
MKT CAP
$126.8M
5m
0%
1h
0%
4h
-1.69%
24h
1.07%
Ibahagi
TXNS
58
Mga Bumili
9
Mga Nagbenta
49
Dami
27K
Telegram price alerts
Pares:
BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
8.46M
Pinagsama mSOL:
$4,592.81

MNDE/mSOL price stats sa Solana

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng MNDE token sa DEX Orca ay $0.1257. Ang presyo ng MNDE ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $27,366.86. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $126,826,511.07. Ang kontrata ng liquidity pool ay BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg na may kabuuang halaga na naka-lock (TVL) na $1,986,657.75. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg ay $1,986,657.75.

Ang kabuuang transaksyon ng MNDE/mSOL ay 58 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 49 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $27,366.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0006324, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.1257 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
07/07/20252:56:58 AMsell$1,805.06$0.12579.070.000632414,352
HHrhj...X78h
8RHy...4h4i
07/07/20251:10:13 AMbuy$50.16$0.12680.25540.0006458395.42
WTFdD...tAfL
4iiY...FjKM
07/07/20251:09:24 AMbuy$217.33$0.12681.10.00064581,713.65
DnvnU...aFh7
5qqk...Pp4g
07/06/202511:45:18 PMbuy$1,909.01$0.12799.620.000645114,921.43
7yV3b...fKfP
37JC...7zSW
07/06/202510:33:42 PMsell$10.44$0.12610.052280.000631782.76
7LFYB...sRbs
5L7Z...qtQ8
07/06/20259:52:46 PMbuy$262.4$0.12811.310.00064442,048.23
uy46Z...YsSo
5TJz...EfWD
07/06/20259:50:35 PMbuy$1,934.25$0.12819.710.000643715,088.28
HHrhj...X78h
5yUh...a7m6
07/06/20259:50:25 PMbuy$3,707.18$0.12818.580.000641928,954.62
HHrhj...X78h
47b8...zvTP
07/06/20259:45:55 PMbuy$1,799.62$0.1288.990.000640214,056.1
HHrhj...X78h
DYzg...3ts8
07/06/20259:45:04 PMbuy$5,292.74$0.127526.460.00063841,483.12
HHrhj...X78h
2Lfp...faje
07/06/20259:41:33 PMsell$17.58$0.12470.087930.0006237140.98
G2nuX...zrPp
2tCG...eGXn
07/06/20259:30:41 PMsell$543.03$0.12522.70.00062394,336.48
61yfA...yfT4
2LBJ...JfKH
07/06/20259:30:38 PMsell$315.54$0.12521.570.00062412,518.79
996m3...1icu
2Nvy...wSSR
07/06/20259:30:37 PMsell$350.63$0.12511.740.00062432,801.27
CRAB4...rpPT
2mrr...wQBi
07/06/20259:30:37 PMsell$186.54$0.12520.93050.00062451,489.91
CRAB4...rpPT
td8k...QxzN
07/06/20256:16:03 PMsell$5.41$0.12430.02720.000624543.55
2bhkQ...zEmq
VVs4...g1zp
07/06/20256:10:58 PMsell$1.69$0.12430.0085070.000624513.62
FhqxX...DnXX
NC85...h2pL
07/06/20255:45:19 PMsell$93.19$0.12450.46730.0006246748.22
C6Xi6...a6Kw
4ccA...QzJF
07/06/20255:34:00 PMsell$239.57$0.12471.20.00062471,920.99
6hRYL...oqFe
3dAq...9vzF
07/06/20255:24:33 PMsell$66.12$0.12470.33110.0006248530.03
BhTvR...eY2d
Ps8g...Q9H2