WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIND-SOL pair

Presyo USD
$0.01076
Presyo
0.00006967 SOL
TVL
$88.44
MKT CAP
$107.6M
5m
0%
1h
0%
4h
-0.34%
24h
-5.38%
Ibahagi
TXNS
164
Mga Bumili
97
Mga Nagbenta
67
Dami
5K
Telegram price alerts
Pares:
DeP6Ujc2hR2DoVsijaeFP2zCQqtddXuiivCsVVmWZzWK
MIND:
EM1L82Texhyv8BSQn9kRmZc9H7Z2qyr13ReeFWskiKzH
SOL:
So11111111111111111111111111111111111111112
Pinagsama MIND:
4.29B
Pinagsama SOL:
$0.2863

MIND/SOL price stats sa Solana

Noong Mayo 31, 2025, ang kasalukuyang presyo ng MIND token sa DEX Orca ay $0.01076. Ang presyo ng MIND ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $4,802.01. Ang kontrata ng MIND token ay EM1L82Texhyv8BSQn9kRmZc9H7Z2qyr13ReeFWskiKzH na may market cap na $107,604,412.17. Ang kontrata ng liquidity pool ay DeP6Ujc2hR2DoVsijaeFP2zCQqtddXuiivCsVVmWZzWK na may kabuuang halaga na naka-lock (TVL) na $88.44. Ang MIND/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIND/SOL na may kontrata na address DeP6Ujc2hR2DoVsijaeFP2zCQqtddXuiivCsVVmWZzWK ay $88.44.

Ang kabuuang transaksyon ng MIND/SOL ay 164 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 67 ang mga sales transactions.

Ang MIND/SOL pool ay may trading volume na $4,802.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIND sa SOL ay 0.00006967, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MIND sa USD ay $0.01076 ngayon.

MIND-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/202510:17:37 AMsell$0.3335$0.010760.0021590.0000696731
HdkEW...Ekaa
66Ri...kHVV
05/31/202510:16:58 AMsell$1.07$0.010760.0069670.00006967100
HdkEW...Ekaa
2HUo...x4cE
05/31/202510:16:45 AMsell$21.53$0.010760.13930.000069672,000
HdkEW...Ekaa
2TJX...iFCe
05/31/202510:16:21 AMsell$1.07$0.010780.0069670.00006967100
Ahpyz...4w5V
4xQq...7uyE
05/31/202510:16:13 AMbuy$24.07$0.010780.15550.000069682,231.64
2LiT3...hV8u
2KkJ...qdqX
05/31/20259:54:23 AMsell$22.51$0.010720.14630.000069672,100
HdkEW...Ekaa
3m1q...ToCH
05/31/20259:54:01 AMbuy$22.54$0.010730.14630.000069682,100.16
8rDag...UTDp
mY4Y...KJr8
05/31/20259:53:39 AMsell$0.1072$0.010720.00069670.0000696710
HdkEW...Ekaa
3DkR...EMGu
05/31/20259:52:53 AMsell$0.1072$0.010720.00069670.0000696710
Ahpyz...4w5V
qR2P...f5VX
05/31/20259:33:18 AMsell$0.8914$0.010730.0057850.0000696783.03
Ahpyz...4w5V
4H7V...uRGt
05/31/20259:31:34 AMsell$1.53$0.010720.010.00006967143.53
EL7zP...RxWa
3JfL...YVu2
05/31/20259:30:44 AMsell$10.77$0.010720.070.000069671,004.71
EL7zP...RxWa
2GN4...MJfG
05/31/20259:30:22 AMbuy$4.41$0.010720.028640.00006968411.08
3ZFpb...5eZv
3RT9...abZL
05/31/20259:30:21 AMsell$1.23$0.010720.0080.00006967114.82
EL7zP...RxWa
3Sr3...xvNQ
05/31/20259:29:51 AMsell$30.79$0.010720.20.000069672,870.61
EL7zP...RxWa
4rM8...9QaJ
05/31/20259:29:33 AMsell$9.1$0.010720.05910.00006967848.41
Ahpyz...4w5V
4EHh...2XzL
05/31/20259:29:26 AMsell$7.02$0.010720.045630.00006967655.04
Ahpyz...4w5V
3ARQ...NeR5
05/31/20259:28:28 AMbuy$57.06$0.010720.37070.000069685,320.82
Ahpyz...4w5V
55qE...7QGm
05/31/20259:07:07 AMbuy$0.003477$0.01080.000022440.000069680.322
EL7zP...RxWa
4Up6...qNRN
05/31/20259:07:01 AMsell$49.94$0.01080.32210.000069674,624
HdkEW...Ekaa
4UBt...kZzs