WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIND-SOL pair

Presyo USD
$0.008725
Presyo
0.00006968 SOL
TVL
$54.29
MKT CAP
$87.3M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
DeP6Ujc2hR2DoVsijaeFP2zCQqtddXuiivCsVVmWZzWK
MIND:
EM1L82Texhyv8BSQn9kRmZc9H7Z2qyr13ReeFWskiKzH
SOL:
So11111111111111111111111111111111111111112
Pinagsama MIND:
4.29B
Pinagsama SOL:
$0.2168

MIND/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng MIND token sa DEX Orca ay $0.008725. Ang presyo ng MIND ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.95. Ang kontrata ng MIND token ay EM1L82Texhyv8BSQn9kRmZc9H7Z2qyr13ReeFWskiKzH na may market cap na $87,252,765.99. Ang kontrata ng liquidity pool ay DeP6Ujc2hR2DoVsijaeFP2zCQqtddXuiivCsVVmWZzWK na may kabuuang halaga na naka-lock (TVL) na $54.30. Ang MIND/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIND/SOL na may kontrata na address DeP6Ujc2hR2DoVsijaeFP2zCQqtddXuiivCsVVmWZzWK ay $54.30.

Ang kabuuang transaksyon ng MIND/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIND/SOL pool ay may trading volume na $10.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIND sa SOL ay 0.00006968, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MIND sa USD ay $0.008725 ngayon.

MIND-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20254:56:18 PMbuy$2.87$0.0087250.022990.00006968329.92
DJocq...GrGN
ZTtN...J3AP
12/19/20254:29:10 PMbuy$5.26$0.0087890.041740.00006968599.03
DJocq...GrGN
39XD...yT5F
12/19/20254:25:30 PMbuy$2.8$0.0087830.022250.00006968319.32
DJocq...GrGN
2ULB...Secn
12/12/20252:17:41 PMsell$0.04841$0.0096830.00034830.000069675
DJocq...GrGN
5Fok...xe6c
12/10/202510:52:15 AMsell$0.9555$0.0095550.0069670.00006967100
DJocq...GrGN
3fiP...SSMT
12/09/202510:25:58 AMbuy$0.9797$0.0092320.0073950.00006968106.12
DJocq...GrGN
36Gp...7pfG
12/04/20252:59:51 PMsell$0.04211$0.0098670.00029670.000069514.26
c2VeJ...9fVz
2ZRq...NsxM
12/04/202512:27:35 PMsell$2.98$0.0099390.02090.00006967300
EmXE5...Vhg7
3gn5...cuzN
12/04/202512:27:26 PMbuy$2.98$0.0099410.02090.00006968300
EmXE5...Vhg7
3jHU...kDeb
12/02/20253:33:17 PMbuy$0.01333$0.0094680.000098160.000069681.4
DJocq...GrGN
58rz...5Ayh
11/27/20256:36:04 PMsell$0.09924$0.0099240.00069670.0000696710
EmXE5...Vhg7
3z4L...L8Ud
11/27/20256:35:54 PMbuy$0.09926$0.0099260.00069680.0000696810
EmXE5...Vhg7
5wRg...pYMu
11/26/20254:33:20 PMsell$0.09587$0.0095870.00069670.0000696710
4NAR3...zSBd
tuNN...J3Vy
11/26/20254:33:11 PMbuy$0.09599$0.0095990.00069680.0000696810
4NAR3...zSBd
4mxT...HZxF
11/25/202511:06:25 AMsell$0.1896$0.0094830.0013930.0000696720
HdkEW...Ekaa
5KVc...8uDs
11/25/202511:06:16 AMbuy$0.1895$0.0094770.0013930.0000696820
HdkEW...Ekaa
4KJi...VnZH
11/24/202510:19:23 AMsell$0.9804$0.0089950.0075940.00006967109
HdkEW...Ekaa
3XEg...SkQh
11/24/20259:51:22 AMbuy$0.9798$0.0089930.0075910.00006968108.94
82zS1...6oEo
Gzha...3V3S
11/24/20259:29:07 AMsell$0.08959$0.0089590.00069670.0000696710
2dT25...CK3F
pATJ...v7Cf
11/24/20259:28:59 AMbuy$0.08963$0.0089630.00069680.0000696810
2dT25...CK3F
67qz...wrVE