WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $michi-SOL pair

Presyo USD
$0.1967
Presyo
0.001434 SOL
TVL
$758,954.5
MKT CAP
$109.4M
5m
0%
1h
-5.36%
4h
4.26%
24h
10.07%
Ibahagi
TXNS
260
Mga Bumili
89
Mga Nagbenta
171
Dami
705K
Telegram price alerts
Pares:
5UAbsvd6ytaumjGEi1MqtbSVvx2AY3c9Gsxnir5Uvbsz
$michi:
5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp
SOL:
So11111111111111111111111111111111111111112
Pinagsama $michi:
3.7M
Pinagsama SOL:
$5,525.37

$michi/SOL price stats sa Solana

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng $michi token sa DEX Orca ay $0.1967. Ang presyo ng $michi ay pataas 10.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $705,206.17. Ang kontrata ng $michi token ay 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp na may market cap na $109,367,694.34. Ang kontrata ng liquidity pool ay 5UAbsvd6ytaumjGEi1MqtbSVvx2AY3c9Gsxnir5Uvbsz na may kabuuang halaga na naka-lock (TVL) na $758,954.50. Ang $michi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $michi/SOL na may kontrata na address 5UAbsvd6ytaumjGEi1MqtbSVvx2AY3c9Gsxnir5Uvbsz ay $758,954.50.

Ang kabuuang transaksyon ng $michi/SOL ay 260 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 171 ang mga sales transactions.

Ang $michi/SOL pool ay may trading volume na $705,206.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $michi sa SOL ay 0.001434, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 $michi sa USD ay $0.1967 ngayon.

$michi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/04/20241:20:36 AMsell$1,059.65$0.19677.720.0014345,384.81
7cuEg...5jXb
22rC...h5Te
10/04/20241:20:21 AMsell$901.79$0.1976.570.0014364,575.83
AeeKK...8s8R
2YuR...8eo4
10/04/20241:17:50 AMsell$611.41$0.19684.460.0014373,105.75
BHjyh...FhVJ
5z2e...q3oj
10/04/20241:16:52 AMsell$2,356.9$0.196917.220.00143911,964.26
4oFzY...RSTp
5eAo...q6j5
10/04/20241:03:04 AMsell$967.42$0.19677.090.0014424,918.23
6jvYt...6QPV
2UHK...JLWv
10/04/202412:58:00 AMsell$2,618$0.196819.220.00144513,296.56
AtcAT...zavF
4aVK...j87q
10/04/202412:57:11 AMsell$428.85$0.1973.150.0014482,176.33
Aka13...dGt2
4KGn...VcqV
10/04/202412:56:26 AMsell$123.94$0.19710.91060.001448628.67
AsTyS...FZua
3XY7...hyRb
10/04/202412:42:40 AMbuy$0.01962$0.20550.0001440.0015080.09548
HAWK3...tyKE
GdjV...7F9b
10/04/202412:40:48 AMsell$0.09537$0.19710.00070060.0014480.4836
HAWK3...tyKE
4auv...ZTUw
10/04/202412:40:34 AMbuy$0.1041$0.20550.00076470.0015080.5069
HAWK3...tyKE
4UUr...CD3E
10/04/202412:39:59 AMsell$0.1251$0.19740.00091810.0014480.6338
HAWK3...tyKE
5uhh...B749
10/04/202412:38:28 AMsell$7,536.14$0.198155.350.00145438,042.07
7dGrd...uuUu
3wnw...Bngx
10/04/202412:35:56 AMbuy$4.03$0.20750.02960.00152119.45
HAWK3...tyKE
EL74...1ctQ
10/04/202412:35:31 AMbuy$1.07$0.20770.0078530.0015215.16
HAWK3...tyKE
3M2Z...wiSG
10/04/202412:32:07 AMbuy$0.566$0.20820.0041350.0015212.71
HAWK3...tyKE
Gcyf...vXjv
10/04/202412:31:50 AMbuy$2.47$0.20850.018020.00152111.84
HAWK3...tyKE
zovd...gAnQ
10/04/202412:27:35 AMbuy$0.1399$0.20790.0010240.0015210.673
HAWK3...tyKE
3gEz...Gzoo
10/04/202412:14:29 AMbuy$75.12$0.20820.54870.001521360.64
5rqDg...XtYr
4U4x...zF3W
10/04/202412:14:02 AMbuy$2,054.59$0.208114.990.0015199,869.84
J5tSr...NUAd
52qj...sA1j