WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.001064
Presyo
0.057968 SOL
TVL
$2,578.69
MKT CAP
$94.7M
5m
0%
1h
0%
4h
0%
24h
-4.81%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
7
Telegram price alerts
Pares:
6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
1.55M
Pinagsama SOL:
$6.95

MEW/SOL price stats sa Solana

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.001064. Ang presyo ng MEW ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6.54. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $94,653,322.02. Ang kontrata ng liquidity pool ay 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc na may kabuuang halaga na naka-lock (TVL) na $2,578.70. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc ay $2,578.70.

Ang kabuuang transaksyon ng MEW/SOL ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $6.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000007968, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.001064 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/06/202512:45:55 AMsell$0.02505$0.0010640.00018740.05796823.52
BJcxX...xirK
63G7...GDhQ
12/05/20258:35:43 PMsell$0.6989$0.0010570.0052720.057976661
ASUqy...5voX
5VSx...7EHU
12/05/20256:24:25 PMsell$0.3359$0.0010550.0025410.057988318.15
CUnov...iQDD
3K3w...NV3S
12/05/20256:12:41 PMsell$0.2122$0.0010610.0015980.057994200
9Romu...V1Ao
2QZ4...mmXD
12/05/20255:51:57 PMsell$1.74$0.0010590.013190.0580161,645.67
AgmLJ...zN51
3rCh...Mx6U
12/05/20255:00:19 PMsell$0.3219$0.0010620.0024360.058039303.09
Dream...2oRf
64v1...fUKp
12/05/20255:00:17 PMsell$0.324$0.0010630.0024520.058047304.77
HWoaB...W5d9
2Tm4...dhfk
12/05/20255:00:16 PMsell$0.375$0.0010640.0028380.058055352.43
Dream...2oRf
2dEN...kTT4
12/05/20254:50:53 PMsell$0.3661$0.0010610.0027810.058063344.97
HWoaB...W5d9
3HBi...XSNm
12/05/20259:03:18 AMbuy$0.6163$0.0011540.0044790.058393533.74
HuTsh...pXiP
2gKj...hN7G
12/05/20255:01:28 AMsell$1.52$0.0011180.010990.058071,361.76
7tWCJ...5Xi5
37v4...Vmjc
12/04/20253:30:49 PMsell$0.8512$0.0011520.0059770.058096738.29
9jcZ9...x6Vp
233C...EPCz
12/04/20252:36:46 PMsell$0.3524$0.0011620.0024580.058109303.14
LvjCu...22Fm
3SUG...FVFf
12/04/20252:35:30 PMsell$0.3453$0.0011590.0024170.058116297.89
Dream...2oRf
5aoH...s9jb
12/04/20252:35:03 PMsell$0.3891$0.0011560.0027340.058124336.55
Dream...2oRf
3VXp...MomW
12/04/20251:15:54 AMsell$1.94$0.0011950.013270.0581481,629.1
7ihpG...aaQc
4b6m...JhvE
12/04/202512:22:55 AMsell$2.42$0.0011810.016840.0581922,056.49
AMkCY...sEzC
2RPz...jUbr
12/03/202511:54:25 PMsell$0.2948$0.0011910.0020330.058219247.43
HWoaB...W5d9
rWxW...iBXk
12/03/202511:41:48 PMsell$0.2695$0.0011950.0018530.058225225.39
Dream...2oRf
3Y1Q...CcNt
12/02/20258:54:49 PMbuy$0.1388$0.0012030.0010.058672115.31
SFr7u...TPW5
49Ns...m769