WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0007156
Presyo
0.057087 SOL
TVL
$1,762.92
MKT CAP
$63.6M
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
1.57M
Pinagsama SOL:
$6.31

MEW/SOL price stats sa Solana

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.0007156. Ang presyo ng MEW ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.26. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $63,610,756.44. Ang kontrata ng liquidity pool ay 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc na may kabuuang halaga na naka-lock (TVL) na $1,762.92. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc ay $1,762.92.

Ang kabuuang transaksyon ng MEW/SOL ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $3.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000007087, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0007156 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/03/20268:55:25 PMbuy$0.1958$0.00071560.0019390.057087273.67
DAgVz...Z5HQ
2BGm...avMh
02/03/20268:54:07 PMbuy$0.3162$0.00071360.0031370.05708443.1
F4fLU...ZL6k
39Wc...85jR
02/03/20268:39:54 PMbuy$0.4887$0.0007140.0048380.057068684.49
HWoaB...W5d9
5TSi...o2dP
02/03/20268:38:19 PMbuy$0.4866$0.000710.0048340.057054685.38
HWoaB...W5d9
52dE...gaKB
02/03/20268:31:58 PMbuy$1.77$0.00071120.017490.0570212,492.15
DW4kp...fRPo
uQDG...WgYV
02/01/202610:16:26 AMbuy$0.1055$0.00074810.00099990.057089141.04
6yXHY...5dWs
3tyZ...Wesz
02/01/202610:00:05 AMbuy$0.3146$0.00074510.0029760.057048422.3
2EZsc...NKZB
afX8...AUto
02/01/20269:59:24 AMbuy$0.1058$0.00074520.00099990.057042141.98
6yXHY...5dWs
vEVF...Gr6y
02/01/20269:58:08 AMbuy$0.2824$0.00074470.0026690.057036379.3
8L2y5...bt8j
XiK2...5KRX
02/01/20269:58:01 AMbuy$0.5445$0.00074230.0051530.057025733.48
8L2y5...bt8j
4HkP...MriM
02/01/20269:41:09 AMbuy$0.6325$0.00073570.006010.056991859.68
5ZGpr...krZZ
4u5i...PAgc
02/01/20267:15:03 AMbuy$0.916$0.00072710.008780.0569691,259.82
HuTsh...pXiP
qBz3...EMWT
02/01/20267:14:43 AMbuy$0.4721$0.00072610.0045180.05695650.13
HuTsh...pXiP
2eeo...zTVv
02/01/20267:14:20 AMbuy$0.3376$0.00072510.003230.056938465.6
HuTsh...pXiP
3ZLQ...4eCw
02/01/20267:14:17 AMbuy$0.5792$0.00072460.0055360.056926799.31
HuTsh...pXiP
pkTm...riT5
02/01/20265:50:05 AMbuy$0.5132$0.00072180.0049110.056908711.01
HuTsh...pXiP
58WW...1iF4
02/01/20265:11:25 AMbuy$0.2946$0.00072490.0028030.056897406.48
HuTsh...pXiP
4Wvm...9Pad
02/01/20265:10:25 AMbuy$0.4639$0.00072230.0044230.056886642.28
HuTsh...pXiP
4nDh...1Qu3
02/01/20265:03:01 AMbuy$0.5101$0.0007210.0048620.056873707.5
HuTsh...pXiP
4X5t...R2k9
02/01/20263:58:57 AMbuy$0.9922$0.00071860.0094610.0568521,380.73
6vtEJ...F7Ls
2Q8q...L1Aj