WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0003204
Presyo
0.054216 SOL
TVL
$810.27
MKT CAP
$28.5M
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
1.3M
Pinagsama SOL:
$5.16

MEW/SOL price stats sa Solana

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.0003204. Ang presyo ng MEW ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.54. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $28,479,621.63. Ang kontrata ng liquidity pool ay 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc na may kabuuang halaga na naka-lock (TVL) na $810.28. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc ay $810.28.

Ang kabuuang transaksyon ng MEW/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000004216, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0003204 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20266:00:06 AMbuy$0.3918$0.00032040.0051570.0542161,223.06
GLiCi...ADng
4Cp2...y6vL
11/14/20265:43:20 AMbuy$0.05953$0.0003180.00078740.054206187.2
6jkEa...ZCvh
63DG...wVTm
11/14/20265:14:46 AMbuy$0.08615$0.00031680.0011430.054204271.89
Fp36j...5wFL
22zQ...izAD
11/11/20262:15:18 AMbuy$0.7292$0.00034360.0087840.0541392,121.92
GsLKH...pc8E
qVgo...cunk
11/10/20262:16:30 PMbuy$0.07413$0.00034320.00088270.054087215.96
DQCM8...CYKV
sbwH...XWNE
11/06/20268:33:27 AMbuy$0.3283$0.00036320.0036650.054054903.95
DWYjf...F52B
4cEs...z8sS
11/06/20267:56:34 AMbuy$0.64$0.00036220.0071410.0540421,766.79
GsLKH...pc8E
3CdB...uHWQ
11/06/20265:43:54 AMbuy$0.6196$0.00035760.0069430.0540071,732.37
9ZsrM...pCWA
4jKa...7zn9
11/06/20265:35:13 AMbuy$0.606$0.00035620.006790.0539921,701.02
DAqCp...QTBZ
3N8v...nKR4
11/06/20264:57:03 AMbuy$0.08929$0.0003560.0009990.053983250.8
HoC6S...nKaT
5y6M...ZzB6
11/05/20263:37:16 PMsell$1.5$0.00034980.016480.0538424,289.39
FJx61...Rm6G
5LYw...HS4N
11/05/20263:24:00 PMsell$0.4998$0.00035180.0055150.0538831,420.43
GoGoG...yoLD
5Fna...AR71
11/05/20262:26:28 PMsell$1.27$0.00037250.013360.0539153,412.82
35vCX...pJxH
5t52...kPA4
11/05/20262:18:22 PMsell$0.4482$0.00037480.0047060.0539351,195.87
81RwT...QKDn
N8m2...XFBK
11/05/20268:20:32 AMsell$0.7612$0.00038060.00790.053952,000
Dp8AV...Pd5o
4Ry2...2Auj
11/04/20264:44:16 PMsell$0.02401$0.00038520.00024810.0539862.34
HEyuu...3eAK
GLyw...oSuJ
11/04/20263:06:45 PMsell$0.146$0.00038840.0014970.053982376
HeVQk...bpji
2RPo...229y
11/03/20261:27:30 PMbuy$0.1386$0.00038380.0014970.054146361.09
AaEYw...waS8
5RUx...vqAE
11/03/20268:03:08 AMsell$0.7984$0.00038110.0086950.054152,095.01
2MP1B...D25S
Bh5z...BSza
11/03/20268:01:36 AMsell$0.5871$0.00038320.0063850.0541681,531.94
ESuvj...Jbg8
2KKP...w1xi