WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.002791
Presyo
0.00001653 SOL
TVL
$1.2M
MKT CAP
$248.1M
5m
0%
1h
0%
4h
-8.40%
24h
-5.25%
Ibahagi
TXNS
101
Mga Bumili
88
Mga Nagbenta
13
Dami
36K
Telegram price alerts
Pares:
6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
276.24M
Pinagsama SOL:
$2,542.54

MEW/SOL price stats sa Solana

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.002791. Ang presyo ng MEW ay pababa -5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $35,523.26. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $248,109,304.39. Ang kontrata ng liquidity pool ay 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc na may kabuuang halaga na naka-lock (TVL) na $1,200,301.43. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc ay $1,200,301.43.

Ang kabuuang transaksyon ng MEW/SOL ay 101 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $35,523.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.00001653, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.002791 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20257:47:07 PMsell$578.74$0.0027913.420.00001653207,337.74
HBGdu...pGMB
5cn9...EzBQ
02/21/20257:46:58 PMsell$406.5$0.0027912.40.00001654145,620.21
MfDuW...GVWa
5nrd...zrtx
02/21/20257:42:37 PMsell$692.54$0.0027954.10.00001656247,769.17
HBGdu...pGMB
5rY1...qAQE
02/21/20257:41:46 PMsell$537.94$0.0027983.180.00001658192,243.06
HBGdu...pGMB
BLgR...gp3B
02/21/20257:40:42 PMsell$548.59$0.0028043.240.00001659195,634.62
HBGdu...pGMB
5BqW...z95H
02/21/20257:39:01 PMsell$576.79$0.0028083.410.00001661205,411.02
HBGdu...pGMB
JyeV...j444
02/21/20257:38:32 PMsell$538.92$0.0028143.180.00001662191,483.81
HBGdu...pGMB
4h3p...XAXD
02/21/20257:27:00 PMsell$641.25$0.0028173.780.00001664227,579.3
HBGdu...pGMB
5Mev...gMXD
02/21/20257:24:47 PMsell$598.44$0.002823.530.00001666212,185.34
HBGdu...pGMB
3QVD...qQDW
02/21/20257:23:17 PMsell$534.75$0.0028293.150.00001667189,004.85
HBGdu...pGMB
5Dpy...CnjR
02/21/20257:16:24 PMsell$543.32$0.0028383.190.00001669191,390.4
HBGdu...pGMB
4reo...998g
02/21/20257:15:12 PMsell$577.48$0.0028463.380.0000167202,849.7
HBGdu...pGMB
5sDo...13Gm
02/21/20257:14:37 PMsell$575.21$0.0028553.360.00001672201,455.58
HBGdu...pGMB
58nX...sztC
02/21/20254:42:40 PMbuy$2,000.59$0.00304711.420.00001739656,530.52
HBGdu...pGMB
3AfJ...uRPt
02/21/20252:47:12 PMbuy$250.05$0.003091.40.0000173680,908.6
MfDuW...GVWa
3k26...4usy
02/21/20251:32:33 PMbuy$250.02$0.0031131.390.0000173580,313.38
MfDuW...GVWa
3XGc...gGuq
02/21/20251:32:12 PMbuy$312.85$0.0031121.740.00001734100,526.21
MfDuW...GVWa
5h2L...Pzr1
02/21/20251:32:08 PMbuy$250.06$0.003111.390.0000173480,383.9
MfDuW...GVWa
wAzS...pZhu
02/21/20251:30:08 PMbuy$250.05$0.0031131.390.0000173380,304.52
MfDuW...GVWa
2XaS...PBmT
02/21/20251:26:51 PMbuy$250.18$0.0031181.390.0000173280,230.98
MfDuW...GVWa
5jLt...jZB5