WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.005944
Presyo
0.00002831 SOL
TVL
$2.14M
MKT CAP
$528.4M
5m
0%
1h
0%
4h
0%
24h
-1.72%
Ibahagi
TXNS
82
Mga Bumili
0
Mga Nagbenta
82
Dami
32K
Telegram price alerts
Pares:
6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
186.09M
Pinagsama SOL:
$4,930.9

MEW/SOL price stats sa Solana

Noong Enero 17, 2025, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.005944. Ang presyo ng MEW ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $31,820.93. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $528,440,405.74. Ang kontrata ng liquidity pool ay 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc na may kabuuang halaga na naka-lock (TVL) na $2,141,520.10. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc ay $2,141,520.10.

Ang kabuuang transaksyon ng MEW/SOL ay 82 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 82 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $31,820.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.00002831, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.005944 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/16/202511:24:21 PMsell$250.21$0.0059441.190.0000283142,088.74
MfDuW...GVWa
43Pd...K8Eb
01/16/202511:23:48 PMsell$250.09$0.0059531.180.0000283242,010.87
MfDuW...GVWa
5CM8...SW3W
01/16/202511:22:11 PMsell$250.2$0.0059541.190.0000283342,023.28
MfDuW...GVWa
47Cc...cJKH
01/16/202511:20:52 PMsell$250.2$0.0059641.180.0000283541,951.44
MfDuW...GVWa
5uup...wyXu
01/16/202512:05:00 PMsell$958.76$0.0061114.450.00002836156,881.67
HBGdu...pGMB
3AdP...HfU7
01/16/202512:04:48 PMsell$1,575.74$0.0061077.320.0000284258,009.75
HBGdu...pGMB
4tku...S8Tr
01/16/202512:04:05 PMsell$748.72$0.0061233.470.00002843122,265.77
3hjGB...NDRf
2btq...snzx
01/16/202512:00:51 PMsell$250.3$0.0061151.160.0000284740,931.8
MfDuW...GVWa
AqyF...GTQr
01/16/202512:00:51 PMsell$406.88$0.0061171.890.0000284866,514.42
MfDuW...GVWa
5n1S...cDqf
01/16/202512:00:42 PMsell$250.34$0.0061221.160.0000284940,889.81
MfDuW...GVWa
5MMq...oCHZ
01/16/202512:00:42 PMsell$156.55$0.0061210.72870.0000284925,575.56
MfDuW...GVWa
58YX...tuNx
01/16/202512:00:32 PMsell$293.34$0.0061051.370.0000285448,046.94
3hjGB...NDRf
5pHG...kwXQ
01/16/202512:00:07 PMsell$93.68$0.0060770.440.0000285415,414.01
MfDuW...GVWa
2w17...Z1GV
01/16/202512:00:00 PMsell$781.8$0.0060743.670.00002856128,694.92
3hjGB...NDRf
4Xa7...9r87
01/16/202511:59:49 AMsell$250.07$0.006071.170.0000285741,197.35
MfDuW...GVWa
7yZE...C1bM
01/16/202511:59:41 AMsell$156.41$0.0060730.7360.0000285825,752.71
MfDuW...GVWa
3qTq...WWB4
01/16/202511:59:39 AMsell$156.43$0.0060730.73620.0000285825,756.15
MfDuW...GVWa
66Ja...DUBh
01/16/202511:59:36 AMsell$250.09$0.0060691.170.0000285941,203.18
MfDuW...GVWa
3m1V...p9uE
01/16/202511:59:31 AMsell$644.67$0.0060763.030.0000286106,094.66
3hjGB...NDRf
4fUK...Sb25
01/16/202511:58:29 AMsell$866.14$0.0060644.080.00002862142,821.68
HBGdu...pGMB
3PGg...Lc1w