WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0003576
Presyo
0.054607 SOL
TVL
$882.07
MKT CAP
$31.8M
5m
0%
1h
0%
4h
0%
24h
-4.13%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
1.27M
Pinagsama SOL:
$5.51

MEW/SOL price stats sa Solana

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.0003576. Ang presyo ng MEW ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.68. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $31,788,681.80. Ang kontrata ng liquidity pool ay 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc na may kabuuang halaga na naka-lock (TVL) na $882.08. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc ay $882.08.

Ang kabuuang transaksyon ng MEW/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $1.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000004607, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0003576 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/09/202612:29:39 AMsell$0.469$0.00035760.0060420.0546071,311.48
ESuvj...Jbg8
4GZf...zAQa
07/08/20265:23:05 AMsell$0.2829$0.00036310.0035980.054619779.11
AgmLJ...zN51
4rtj...m5Tb
07/08/202612:34:11 AMsell$0.9274$0.0003730.011520.0546372,485.99
AgmLJ...zN51
435s...ntmC
07/07/202610:41:07 PMsell$0.1077$0.0003770.0013290.054652285.73
8fNpH...PbHS
3UNJ...ty1C
07/07/20267:45:27 PMsell$0.158$0.00037880.0019420.054656417.12
rLsi2...f8uy
55jG...eZ5W
07/07/20266:42:09 PMsell$0.1274$0.00038260.0015520.05466333.04
6bz1P...4Rtv
jaKG...Cqtv
07/07/20265:50:31 PMsell$0.1154$0.00038480.0013990.054664300.01
FYVHz...kgzt
4Ae7...Px1q
07/07/20263:58:19 PMsell$0.8071$0.00038370.0098370.0546772,103.1
2QfBN...WW2T
3vUj...FbFQ
07/07/20263:19:24 PMsell$0.3442$0.00038260.0042220.054694899.5
DXha2...FQSE
2DDu...uNgH
07/07/20262:08:19 PMsell$0.01196$0.00038030.00014770.05469931.44
BJcxX...xirK
4Bt6...z618
07/07/202610:32:33 AMsell$0.1987$0.00038060.0024550.054702522.14
JAscJ...aS9n
4RYM...F4XD
07/06/202612:47:23 PMsell$0.1117$0.00037530.0014010.054707297.77
M6KvB...A4ef
5Nmc...52WX
07/06/20268:00:25 AMbuy$0.8116$0.00039520.010040.0548912,053.34
GxDC9...pXSq
3F4b...GG6J
07/02/20267:45:15 PMsell$0.2553$0.00037990.003150.054689671.91
6bz1P...4Rtv
2Pxp...Gp6j
07/02/20262:47:41 PMsell$0.3816$0.00037840.0047380.0546981,008.52
ELnoY...EVM4
oGcK...Sira
07/02/202611:38:43 AMsell$0.6487$0.00038780.0078860.0547141,672.88
uAStL...rabW
5zb5...DCfN
07/02/202611:11:47 AMsell$0.2492$0.00038960.0030240.054727639.84
rLsi2...f8uy
ZcMd...3px1
07/01/202610:36:02 PMsell$1.5$0.00037180.019190.0547534,037.68
FJx61...Rm6G
2EmT...msyG
07/01/20266:50:18 PMsell$0.8475$0.00037130.010930.054792,282.2
BC4QS...zwsy
qEna...ehp7
07/01/20268:02:57 AMsell$1.49$0.00036060.020070.0548284,157.42
FJx61...Rm6G
537t...YwQj