WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0005826
Presyo
0.057119 SOL
TVL
$1,435.3
MKT CAP
$51.8M
5m
0%
1h
0%
4h
-1.18%
24h
-1.18%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
1.56M
Pinagsama SOL:
$6.44

MEW/SOL price stats sa Solana

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.0005826. Ang presyo ng MEW ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.37. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $51,791,996.62. Ang kontrata ng liquidity pool ay 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc na may kabuuang halaga na naka-lock (TVL) na $1,435.30. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc ay $1,435.30.

Ang kabuuang transaksyon ng MEW/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $1.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000007119, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0005826 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/25/20263:50:48 AMsell$0.4609$0.00058260.0056310.057119791.01
HWoaB...W5d9
2AGF...3z3C
02/25/20263:02:21 AMsell$0.4498$0.00058730.0054660.057136765.97
HWoaB...W5d9
5Eq4...DvkK
02/25/20262:56:29 AMsell$0.4616$0.00058960.0055990.057152782.89
HWoaB...W5d9
jn73...Vp7P
02/24/20261:17:52 AMbuy$1.17$0.00056420.015430.0574322,076.52
FkdDH...CzNm
3yem...HG3N
02/23/202612:44:36 PMbuy$0.5478$0.00059780.006780.057399916.35
8L2y5...bt8j
4UPg...5at3
02/22/20262:36:13 PMsell$0.153$0.00059510.0018230.057088257.23
EH79m...ufKm
2Mtv...8doL
02/22/20262:35:55 PMsell$0.1421$0.00059550.0016920.057093238.61
H62Vx...Wbqj
4qTi...HHtB
02/22/20266:11:31 AMsell$0.9814$0.00060530.011540.0571191,621.35
FkdDH...CzNm
3jv2...Js4p
02/22/20265:49:25 AMsell$0.4256$0.00060630.0050140.057143701.98
HWoaB...W5d9
49X2...hGoX
02/22/20263:21:50 AMsell$0.5461$0.00060840.0064390.057174897.61
EmDew...TgxC
5fq6...yZEk
02/22/20263:18:20 AMsell$0.6278$0.00061180.0073940.0572051,026.18
4Sgwt...as4s
5T4R...rDGq
02/22/20263:10:21 AMsell$0.4979$0.00061470.0058530.057225810.07
HWoaB...W5d9
3Ss8...2fMR
02/22/20262:46:14 AMsell$0.2364$0.00061530.0027810.057238384.22
BHnzN...8Hpc
5ZGy...9znU
02/22/20262:36:03 AMsell$0.06038$0.00061570.00071030.05724398.06
LvjCu...22Fm
5hH2...P7UA
02/22/20262:29:07 AMsell$0.4081$0.00061760.0047970.057261660.73
HWoaB...W5d9
5y52...fjrM
02/22/202612:38:00 AMsell$0.4404$0.00061750.0051880.057276713.13
HWoaB...W5d9
2rmV...Nzp6
02/22/202612:33:16 AMsell$0.4886$0.00061860.0057590.057292789.78
HWoaB...W5d9
5CVB...Np3R
02/22/202612:05:37 AMsell$0.4739$0.00062170.0055710.057309762.3
HWoaB...W5d9
jD5H...rKq9
02/21/202610:57:17 PMsell$0.4199$0.00062630.0049110.057325670.43
HWoaB...W5d9
4ijD...abK5
02/21/20269:06:21 PMsell$0.02766$0.00062880.00032320.05734544
CyVxw...qLJY
36QM...pc5G