WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.003531
Presyo
0.00002018 SOL
TVL
$1.46M
MKT CAP
$313.9M
5m
0%
1h
-0.44%
4h
-4.15%
24h
-6.79%
Ibahagi
TXNS
287
Mga Bumili
0
Mga Nagbenta
287
Dami
33K
Telegram price alerts
Pares:
6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
243.96M
Pinagsama SOL:
$3,397.35

MEW/SOL price stats sa Solana

Noong Mayo 15, 2025, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.003531. Ang presyo ng MEW ay pababa -6.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $33,027.47. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $313,860,838.60. Ang kontrata ng liquidity pool ay 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc na may kabuuang halaga na naka-lock (TVL) na $1,455,831.67. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc ay $1,455,831.67.

Ang kabuuang transaksyon ng MEW/SOL ay 287 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 287 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $33,027.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.00002018, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.003531 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/15/20253:48:15 AMsell$1,013.53$0.0035315.790.00002018287,035.84
3hjGB...NDRf
Pmj5...mFTp
05/15/20253:47:08 AMsell$6.49$0.0035340.037090.000020191,836.44
DveyP...X9vZ
rthw...JfDz
05/15/20253:47:04 AMsell$28.74$0.0035350.16420.000020198,131.35
EBqCb...ivdG
3CdM...Qf3m
05/15/20253:46:59 AMsell$50.03$0.0035360.28570.0000201914,148.39
MfDuW...GVWa
3Bxo...uWc7
05/15/20253:46:59 AMsell$5.09$0.0035360.029110.000020191,441.33
BFYsc...JPQQ
4hWP...E5MU
05/15/20253:46:53 AMsell$29.97$0.0035370.17120.00002028,475.44
EU82m...brzU
3NwZ...ZxPY
05/15/20253:46:51 AMsell$10$0.0035370.057160.00002022,829.69
8cPTY...hwhR
xi71...aoJc
05/15/20253:46:49 AMsell$5.5$0.0035370.031420.00002021,555.71
BwFCQ...aMc5
Ryqf...a9gK
05/15/20253:46:49 AMsell$45.32$0.0035370.25880.000020212,812.67
MfDuW...GVWa
5XLM...fY2k
05/15/20253:46:48 AMsell$231.35$0.0035381.320.000020265,388.83
MfDuW...GVWa
4HoZ...76eN
05/15/20253:46:48 AMsell$50.01$0.0035380.28560.0000202114,134.28
MfDuW...GVWa
jv5E...C2bC
05/15/20253:46:31 AMsell$50.96$0.0035390.2910.0000202114,398.79
2PCd1...Sjsr
4eeG...zrqS
05/15/20253:46:24 AMsell$30.28$0.0035390.17290.000020218,556.81
BABSr...CSVr
3Vsm...r5Q3
05/15/20253:46:22 AMsell$70.07$0.003540.40.0000202119,792.18
7odKf...7sXo
5VEA...TLCz
05/15/20253:46:20 AMsell$24.99$0.003540.14270.000020217,058.94
7k7mv...E2Qg
p1Pj...Ca33
05/15/20253:46:13 AMsell$14.99$0.0035410.085580.000020214,233.22
61yfA...yfT4
3ESY...d6aX
05/15/20253:45:24 AMsell$90.68$0.0035450.51710.0000202125,576.7
MfDuW...GVWa
BcL6...fxHc
05/15/20253:45:24 AMsell$50.03$0.0035450.28530.0000202214,111.28
MfDuW...GVWa
2T2o...izB8
05/15/20253:45:23 AMsell$14.7$0.0035450.083830.000020224,145.72
a23gH...QTpx
35Gm...7GoW
05/15/20253:19:00 AMsell$19$0.0035460.10830.000020225,359.32
EATV8...frfB
4boW...vZf6