WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.001842
Presyo
0.05989 SOL
TVL
$4,272.75
MKT CAP
$163.8M
5m
-0.07%
1h
0.17%
4h
0.18%
24h
-1.16%
Ibahagi
TXNS
15
Mga Bumili
0
Mga Nagbenta
15
Dami
6
Telegram price alerts
Pares:
6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
1.54M
Pinagsama SOL:
$7.74

MEW/SOL price stats sa Solana

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.001842. Ang presyo ng MEW ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5.75. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $163,788,213.46. Ang kontrata ng liquidity pool ay 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc na may kabuuang halaga na naka-lock (TVL) na $4,272.76. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc ay $4,272.76.

Ang kabuuang transaksyon ng MEW/SOL ay 15 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $5.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.00000989, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.001842 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/202512:31:09 PMsell$0.2561$0.0018420.0013750.05989139.02
HuTsh...pXiP
5YUT...x4FK
10/22/202512:31:08 PMsell$0.3368$0.0018410.001810.059895182.93
HuTsh...pXiP
3dkZ...27Ye
10/22/202512:30:38 PMsell$0.2921$0.0018440.0015680.0599158.45
HuTsh...pXiP
3iEJ...wJCi
10/22/202512:09:36 PMsell$2.06$0.0018320.011190.0599191,128.78
fck87...aic1
54WD...csWs
10/22/202512:01:38 PMsell$0.1063$0.0018380.00057490.05993757.85
HuTsh...pXiP
5CXd...yzV2
10/22/202512:00:14 PMsell$0.1076$0.0018390.00058160.05993958.52
HuTsh...pXiP
Rny2...o9zv
10/22/202512:00:13 PMsell$0.05658$0.0018390.00030570.0599430.75
HuTsh...pXiP
3gm7...bDav
10/22/202512:00:12 PMsell$0.106$0.001840.0005730.05994157.63
HuTsh...pXiP
4Mnq...AqEp
10/22/202512:00:11 PMsell$0.1073$0.001840.00058010.05994358.34
HuTsh...pXiP
c4gk...KERA
10/22/202512:00:09 PMsell$0.1077$0.001840.00058190.05994558.52
HuTsh...pXiP
3rNj...UKMx
10/22/202512:00:07 PMsell$0.05661$0.001840.00030590.05994630.75
HuTsh...pXiP
c3NV...pjXE
10/22/202512:00:06 PMsell$0.1049$0.0018410.00056680.05994756.98
HuTsh...pXiP
36UX...im6v
10/22/202512:00:04 PMsell$0.07934$0.0018410.00042870.05994943.08
HuTsh...pXiP
bjom...aD5L
10/22/202511:18:01 AMsell$0.0313$0.0018390.00016930.0599517.01
BJcxX...xirK
2U5p...1ySK
10/22/20252:07:49 AMsell$1.93$0.0018640.010320.0599651,035.6
5MGfs...jsXC
3a1i...QvJH
10/17/20255:48:12 PMsell$1.73$0.0018250.0095020.059975952.6
damnj...zNZA
3DgA...XQZQ
10/17/20255:44:40 PMsell$0.4411$0.0018360.0024010.059993240.28
HuTsh...pXiP
2Kk6...oZD3
10/17/20255:29:16 PMsell$0.3582$0.001830.0019570.059999195.75
HuTsh...pXiP
2MZT...5rSn
10/17/20258:01:26 AMsell$2.18$0.0017870.012250.000010021,222.22
2Wh7D...fhuJ
3fB4...TSEa
10/17/20257:42:03 AMsell$2.03$0.00180.011350.000010061,128.47
58mCK...2HzH
2E8p...smFD