WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.003485
Presyo
0.0000216 SOL
TVL
$1.42M
MKT CAP
$309.8M
5m
0%
1h
0%
4h
0%
24h
6.71%
Ibahagi
TXNS
154
Mga Bumili
69
Mga Nagbenta
85
Dami
15K
Telegram price alerts
Pares:
6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
243.67M
Pinagsama SOL:
$3,515.91

MEW/SOL price stats sa Solana

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.003485. Ang presyo ng MEW ay pataas 6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $15,387.68. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $309,805,374.38. Ang kontrata ng liquidity pool ay 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc na may kabuuang halaga na naka-lock (TVL) na $1,416,600.53. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc ay $1,416,600.53.

Ang kabuuang transaksyon ng MEW/SOL ay 154 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 85 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $15,387.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.0000216, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.003485 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/03/20251:38:44 AMbuy$295.54$0.0034851.830.000021684,794.43
3hjGB...NDRf
2FGb...b2fQ
06/03/20251:38:42 AMbuy$95.3$0.0034840.59060.0000215927,352.07
MfDuW...GVWa
EL7J...mrVT
06/03/20251:38:41 AMbuy$49.99$0.0034830.30980.0000215914,350.48
MfDuW...GVWa
3Qa9...BhBP
06/03/20251:38:33 AMbuy$321.75$0.0034821.990.0000215892,381
MfDuW...GVWa
5Ze7...AQF8
06/03/20251:38:27 AMbuy$90.64$0.0034840.56130.0000215726,014.77
MfDuW...GVWa
4ANb...L9gr
06/03/20251:38:27 AMbuy$186.23$0.0034821.150.0000215753,470.04
HBGdu...pGMB
31Cm...AmRJ
06/03/20251:38:27 AMbuy$95.32$0.0034830.59040.0000215727,364.31
MfDuW...GVWa
28M9...miPV
06/03/20251:38:26 AMbuy$127.83$0.0034820.79160.0000215636,710.8
HBGdu...pGMB
3xSB...d8wv
06/03/20251:38:01 AMbuy$104.33$0.003480.64620.0000215629,971.65
HBGdu...pGMB
3FUs...hp25
06/03/20251:37:59 AMbuy$50$0.0034780.30970.0000215414,378.01
MfDuW...GVWa
3sUS...n5iB
06/03/20251:37:59 AMbuy$90.64$0.0034780.56140.0000215426,057.3
MfDuW...GVWa
3NNV...JxW7
06/03/20251:38:00 AMbuy$230.75$0.0034791.420.0000215566,310.26
HBGdu...pGMB
5aaN...wfws
06/03/20251:38:00 AMbuy$55.14$0.0034790.34150.0000215515,850.36
HBGdu...pGMB
4ySh...e7G5
06/03/20251:38:00 AMbuy$50$0.0034780.30970.0000215414,374.44
MfDuW...GVWa
3pbN...RguA
06/03/20251:37:58 AMbuy$50$0.0034770.30970.0000215414,379.12
MfDuW...GVWa
5Qte...ETGj
06/03/20251:37:54 AMbuy$105.73$0.0034770.6550.0000215430,407.8
HBGdu...pGMB
63e6...Tdwh
06/03/20251:37:53 AMbuy$728.98$0.0034744.510.00002152209,786.98
HBGdu...pGMB
sBDn...mbcm
06/03/20251:37:53 AMbuy$96.46$0.0034720.59750.0000215127,777.94
HBGdu...pGMB
m1fW...HCxL
06/03/20251:37:53 AMbuy$95.32$0.0034720.59050.000021527,453.21
MfDuW...GVWa
2DAi...wCwa
06/03/20251:37:50 AMbuy$45.32$0.0034710.28070.000021513,054.19
MfDuW...GVWa
55eD...MQzj