WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.01181
Presyo
0.00005357 SOL
TVL
$6.59M
MKT CAP
$1.05B
5m
0%
1h
-0.67%
4h
2.37%
24h
14.60%
Ibahagi
TXNS
375
Mga Bumili
341
Mga Nagbenta
34
Dami
469K
Telegram price alerts
Pares:
6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
191.21M
Pinagsama SOL:
$19,635.82

MEW/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.01181. Ang presyo ng MEW ay pataas 14.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 375 trades na may dami ng kalakalan na $468,728.73. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $1,050,537,608.83. Ang kontrata ng liquidity pool ay 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc na may kabuuang halaga na naka-lock (TVL) na $6,591,398.57. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc ay $6,591,398.57.

Ang kabuuang transaksyon ng MEW/SOL ay 375 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 34 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $468,728.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.00005357, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.01181 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20243:42:50 AMsell$139.08$0.011810.63050.0000535711,768
6kntK...7dde
4Ejj...wG8o
11/16/20243:42:46 AMsell$920.33$0.011824.170.0000535877,857
D9aPj...qtDA
32Ub...Smbi
11/16/20243:42:45 AMsell$1,821.25$0.011838.250.00005363153,942.72
Eo8tt...7pqX
3Ccm...5fny
11/16/20243:42:45 AMsell$1,523.99$0.011826.90.0000536128,882.28
Eo8tt...7pqX
2Rjn...YWWZ
11/16/20243:42:39 AMsell$1,523.64$0.011826.910.00005366128,822.49
Eo8tt...7pqX
HRH8...863s
11/16/20243:42:30 AMsell$1,523.64$0.011836.910.00005368128,762.74
Eo8tt...7pqX
2qor...uDvo
11/16/20243:42:21 AMsell$1,524.08$0.011846.910.00005371128,703.03
Eo8tt...7pqX
2qLJ...vzAk
11/16/20243:42:03 AMsell$1,755.03$0.011877.940.00005373147,838.21
3hjGB...NDRf
4Z9j...ckhP
11/16/20243:41:52 AMsell$2,003.59$0.011879.060.00005376168,679.46
3hjGB...NDRf
SRTz...x5RC
11/16/20243:40:47 AMsell$2,003.91$0.011879.070.0000538168,681.77
3hjGB...NDRf
2Znp...GWTY
11/16/20243:40:32 AMsell$2,002.95$0.011889.070.00005384168,549.05
3hjGB...NDRf
yUJT...PuHc
11/16/20243:39:23 AMsell$1,525.8$0.011896.910.00005388128,288.53
Eo8tt...7pqX
3Ba8...UssK
11/16/20243:38:17 AMsell$1,525.42$0.011896.910.0000539128,221.16
Eo8tt...7pqX
2yZw...MC9L
11/16/20243:38:11 AMsell$1,526.71$0.011916.910.00005393128,161.83
Eo8tt...7pqX
46sn...cvAc
11/16/20243:37:43 AMsell$1,370.92$0.011896.210.00005396115,215.85
3hjGB...NDRf
33u4...qJKw
11/16/20242:26:56 AMsell$1,517.81$0.011856.910.00005398128,044.16
Eo8tt...7pqX
4dnn...fgfs
11/16/20242:25:39 AMsell$1,514.67$0.011846.90.00005401127,914.32
Eo8tt...7pqX
Z82L...d2jv
11/16/20242:25:39 AMsell$1,810.11$0.011848.250.00005403152,786.55
Eo8tt...7pqX
4mLC...Uwke
11/16/20242:25:25 AMsell$1,516.85$0.011866.910.00005406127,855.2
Eo8tt...7pqX
2adC...toDu
11/16/20242:25:12 AMsell$1,516.8$0.011866.910.00005409127,796.12
Eo8tt...7pqX
5xa6...Txvq