WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.002822
Presyo
0.00002232 SOL
TVL
$1.1M
MKT CAP
$250.8M
5m
0%
1h
-0.82%
4h
-0.82%
24h
12.75%
Ibahagi
TXNS
493
Mga Bumili
353
Mga Nagbenta
140
Dami
103K
Telegram price alerts
Pares:
6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
223.51M
Pinagsama SOL:
$3,739.43

MEW/SOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.002822. Ang presyo ng MEW ay pataas 12.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 493 trades na may dami ng kalakalan na $103,456.32. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $250,838,972.88. Ang kontrata ng liquidity pool ay 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc na may kabuuang halaga na naka-lock (TVL) na $1,103,514.83. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc ay $1,103,514.83.

Ang kabuuang transaksyon ng MEW/SOL ay 493 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 140 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $103,456.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.00002232, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.002822 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/202512:19:17 AMsell$454.95$0.0028223.590.00002232161,217.27
HBGdu...pGMB
nvh6...Ya7t
04/02/202512:19:17 AMsell$784.34$0.0028256.20.00002234277,599.97
HBGdu...pGMB
3rJn...bffb
04/02/202512:19:17 AMsell$488.55$0.0028283.860.00002237172,699.71
HBGdu...pGMB
2Q7L...sCrX
04/02/202512:19:12 AMsell$1,078.79$0.0028338.530.00002241380,705.27
HBGdu...pGMB
5EFf...9xjz
04/02/202512:19:09 AMsell$662.62$0.0028385.240.00002244233,441.23
HBGdu...pGMB
4pqX...Zgza
04/02/202512:19:09 AMsell$186.21$0.002841.470.0000224665,547.66
MfDuW...GVWa
2M8y...Lakd
04/02/202512:11:56 AMbuy$181.27$0.0029591.430.0000233961,257.56
MfDuW...GVWa
fRfB...P4ep
04/02/202512:11:56 AMbuy$50$0.0029580.39530.0000233816,902.35
MfDuW...GVWa
5XY7...aqcr
04/02/202512:11:54 AMbuy$548.49$0.0029574.330.00002337185,486.81
MfDuW...GVWa
XCDu...Sy7e
04/02/202512:11:54 AMbuy$132.97$0.0029551.050.0000233644,997.71
HBGdu...pGMB
6uiW...FRe2
04/02/202512:10:15 AMbuy$150.97$0.0029551.190.0000233451,087.68
HBGdu...pGMB
46xd...SaVz
04/02/202512:10:15 AMbuy$140.55$0.0029551.110.0000233547,548.97
MfDuW...GVWa
EyC2...fCCN
04/02/202512:09:56 AMbuy$140.65$0.0029541.110.0000233447,603.43
MfDuW...GVWa
2FfZ...V11g
04/02/202512:09:54 AMbuy$947.1$0.002957.480.0000233321,053.31
HBGdu...pGMB
67ec...F4Uz
04/02/202512:09:55 AMbuy$276.6$0.0029532.180.0000233393,654.33
MfDuW...GVWa
28hW...ajkH
04/02/202512:09:46 AMbuy$237.18$0.0029471.870.0000232780,464.64
HBGdu...pGMB
5tjy...F6Z9
04/02/202512:09:46 AMbuy$124.5$0.0029460.98320.0000232742,254.54
HBGdu...pGMB
jSTj...h74z
04/02/202512:09:37 AMbuy$95.27$0.0029460.75230.0000232632,338.79
MfDuW...GVWa
2s2r...pntN
04/02/202512:09:37 AMbuy$231.14$0.0029451.820.0000232578,485.78
MfDuW...GVWa
3EpJ...j8Wy
04/02/202512:09:36 AMbuy$99.17$0.0029430.78310.0000232433,690.36
HBGdu...pGMB
32TK...ALU8