WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0003183
Presyo
0.054366 SOL
TVL
$806.17
MKT CAP
$28.3M
5m
0%
1h
0%
4h
0%
24h
-5.24%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
5
Telegram price alerts
Pares:
6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
1.29M
Pinagsama SOL:
$5.4

MEW/SOL price stats sa Solana

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.0003183. Ang presyo ng MEW ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5.35. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $28,293,076.49. Ang kontrata ng liquidity pool ay 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc na may kabuuang halaga na naka-lock (TVL) na $806.17. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc ay $806.17.

Ang kabuuang transaksyon ng MEW/SOL ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $5.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000004366, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0003183 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/29/20268:14:50 PMsell$0.2636$0.00031830.0036160.054366828.22
2opiV...yD4v
5Xin...LxXG
07/29/20263:03:16 PMsell$0.2148$0.00032020.0029350.054374671
CaXMP...x8Qa
7Dpc...LWqz
07/29/20268:12:20 AMsell$1.22$0.00032510.016530.0543963,760
A2hBH...AyDi
3hqZ...4hwT
07/29/20266:51:55 AMsell$0.5926$0.0003270.0080180.0544251,811.8
CTfYp...dUmz
3Vff...ipt2
07/29/20265:58:12 AMsell$0.442$0.00032680.0060060.0544411,352.28
sy88t...oHP8
64ni...TLN9
07/29/20264:12:22 AMsell$0.02603$0.00032450.00035680.05444980.2
DPKQk...oyWZ
3YMo...LoM2
07/29/20264:11:17 AMsell$0.01$0.0003250.00013690.05444930.77
DPKQk...oyWZ
HyRr...zqe2
07/29/20264:09:54 AMsell$0.02609$0.00032580.00035630.0544580.08
DPKQk...oyWZ
3hkX...Xp57
07/29/20264:09:29 AMsell$0.7322$0.00032660.010.0544622,241.68
DPKQk...oyWZ
5Hgs...JEux
07/29/20264:07:28 AMsell$0.3256$0.00032560.0044790.0544791,000
DPKQk...oyWZ
3Z4e...BoFC
07/29/20263:46:36 AMsell$0.4025$0.00032910.0055060.0545021,223.01
GoGoG...yoLD
4Wok...bsa2
07/29/20263:07:59 AMsell$0.1148$0.00033150.0015620.054511346.3
EzP5a...Y2rQ
2QVn...5Sak
07/28/20269:52:14 PMsell$0.252$0.00033510.0033960.054516752
Gaudf...4bGk
5Hhd...jXN5
07/28/20269:35:45 PMsell$0.7294$0.00033590.0098420.0545322,171.46
CPsqX...fGkV
3wVh...7fsQ
07/28/20265:31:20 PMsell$1.09$0.00033610.014860.0545613,258.28
9kntp...ngRg
5XNR...RefV
07/28/20264:56:45 PMsell$0.3304$0.00034090.0044430.054584969.17
GxDC9...pXSq
3dtX...8VAY
07/27/202611:00:35 PMsell$0.639$0.00033990.0086480.05461,880
UXujC...vw7e
3jfe...jGUY
07/27/20264:16:55 PMsell$0.1387$0.00034680.0018450.054612400.11
8XTgA...JNQX
5BqR...KMxX
07/27/20261:11:58 PMsell$0.3997$0.00035450.005210.0546211,127.49
AMcFR...8sZs
4UZN...Vx48
07/27/20261:48:32 AMsell$1.5$0.00035460.019690.054654,233.7
FJx61...Rm6G
BL35...CD6B