WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.001372
Presyo
0.059689 SOL
TVL
$3,100.46
MKT CAP
$122M
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
1.48M
Pinagsama SOL:
$7.55

MEW/SOL price stats sa Solana

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.001372. Ang presyo ng MEW ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.82. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $122,002,011.15. Ang kontrata ng liquidity pool ay 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc na may kabuuang halaga na naka-lock (TVL) na $3,100.46. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc ay $3,100.46.

Ang kabuuang transaksyon ng MEW/SOL ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $4.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000009689, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.001372 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202511:24:46 AMsell$1.09$0.0013720.0077480.059689799.68
2k1Nv...4gGz
mbXk...bN6g
11/14/20259:33:20 AMsell$1.65$0.0013750.01170.0597181,204
38rHB...xaSw
R8U2...ivSP
11/14/20259:24:46 AMsell$1.29$0.0013890.009110.059749934.53
HwzKN...UfEH
BNyR...wik7
11/14/20259:16:52 AMsell$0.3732$0.0013910.0026190.059766268.21
HWoaB...W5d9
4ZFM...6rHS
11/14/20259:07:19 AMsell$0.3641$0.0013960.0025470.059774260.66
HWoaB...W5d9
EhkH...5k5Q
11/14/20256:14:42 AMsell$0.02994$0.0013950.00020980.05977821.45
BJcxX...xirK
AxVS...Wqba
11/12/20253:24:14 PMbuy$0.03378$0.0016110.00021340.0000101820.96
GHigB...BhUc
2t11...vzkH
11/12/20252:44:22 PMbuy$0.03435$0.0016250.00021510.0000101821.13
GHigB...BhUc
37KL...VGfk
11/12/20256:22:06 AMbuy$0.2258$0.001590.0014440.00001017141.96
AxR5o...aev8
dg4P...KwNU
11/12/20256:17:45 AMbuy$0.5801$0.0015870.0037160.00001017365.46
87ncs...bKDF
4SpJ...pkeu
11/12/20253:05:12 AMbuy$1.29$0.0015650.0083960.00001015827.08
5MGfs...jsXC
4b9m...WZrf
11/12/20252:54:09 AMbuy$0.8676$0.0015630.0056230.00001013555.11
5MGfs...jsXC
548b...JZgg
11/11/20255:14:04 PMbuy$2.07$0.0016210.012920.00001011,279.53
5MGfs...jsXC
36z6...ouky
11/11/20255:10:10 PMbuy$0.3548$0.001620.0022070.00001008218.99
HuTsh...pXiP
5s1c...hftq
11/11/20255:07:03 PMbuy$0.5488$0.0016210.0034080.00001007338.44
HWoaB...W5d9
4j6d...udX1
11/11/20254:46:43 PMbuy$0.2939$0.0016160.0018290.00001006181.83
HWoaB...W5d9
3yNV...cKk5
11/10/202510:52:00 PMbuy$0.3659$0.0016850.0021840.00001005217.18
HWoaB...W5d9
W5fx...ezp5
11/10/202510:51:01 PMbuy$0.3366$0.0016820.002010.00001005200.04
HWoaB...W5d9
5SyZ...voBj
11/08/202511:15:13 PMbuy$0.04813$0.0015880.00030440.0000100430.29
BJcxX...xirK
2bL2...EcWy
11/08/202512:21:04 PMbuy$0.3082$0.0015990.0019350.00001004192.68
HWoaB...W5d9
njCo...uNEN