WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0006267
Presyo
0.057394 SOL
TVL
$1,259
MKT CAP
$55.7M
5m
0%
1h
0%
4h
0%
24h
2.86%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
1.14M
Pinagsama SOL:
$6.43

MEW/SOL price stats sa Solana

Noong Mayo 5, 2026, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.0006267. Ang presyo ng MEW ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5.43. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $55,704,989.10. Ang kontrata ng liquidity pool ay 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc na may kabuuang halaga na naka-lock (TVL) na $1,259.01. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc ay $1,259.01.

Ang kabuuang transaksyon ng MEW/SOL ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $5.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000007394, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0006267 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/05/202610:20:55 AMbuy$0.1492$0.00062670.001760.057394238.08
2sP1Q...5Pwi
4Hzp...uNCX
05/05/202610:04:37 AMbuy$0.07451$0.00062430.0008820.05739119.34
jJLMD...vWqg
4Rxw...khnT
05/05/20269:42:54 AMbuy$0.2724$0.00062410.0032230.057384436.55
CPsqX...fGkV
3EjR...9WHc
05/05/20269:12:01 AMbuy$0.3569$0.00062410.0042160.057373571.85
8tG23...Emmi
4nqX...b5T1
05/05/20267:47:00 AMbuy$1.29$0.00062340.01520.0573432,070.75
DW4kp...fRPo
3623...uPoH
05/05/20266:38:34 AMbuy$0.05129$0.00061960.00060590.0573282.77
7Ztph...iPUH
5Pj7...anm9
05/05/20265:24:13 AMbuy$0.082$0.0006210.00096630.057317132.05
3wnqb...EBX2
xBwd...1DC6
05/05/20265:04:12 AMbuy$0.07331$0.000620.00086480.057315118.22
3ZVFb...Qqnj
5CAA...FCMB
05/05/20263:16:21 AMbuy$0.1778$0.00061840.0021020.05731287.58
36ij4...rVwQ
AicH...Cq6j
05/05/20262:25:50 AMbuy$0.8399$0.00061720.0099240.0572921,360.83
EmDew...TgxC
2JXL...zgpU
05/05/20261:16:34 AMbuy$0.7998$0.00061260.0094820.0572631,305.42
DW4kp...fRPo
4fzF...MYvZ
05/05/20261:16:33 AMbuy$0.515$0.00061070.0061050.05724843.33
DW4kp...fRPo
4vCz...ckBA
05/05/20261:15:25 AMbuy$0.1004$0.000610.001190.057229164.64
Gkdaw...fS6v
4Vj7...6ixp
05/04/202610:03:03 PMbuy$0.6486$0.00060920.0076820.0572161,064.56
xm4dC...oj29
2khA...AB7W
05/02/202612:36:18 PMsell$0.06725$0.0005810.0008010.05692115.74
HjjhS...VHKX
m1Aw...5Kg9
05/01/20267:01:36 AMsell$0.0328$0.00058010.00039140.05692256.55
HjjhS...VHKX
48Va...H67g
04/30/202611:57:00 AMsell$0.4802$0.00057510.0057870.056931835
2sP1Q...5Pwi
3c6i...XAmQ
04/30/20267:36:52 AMsell$0.2799$0.00057730.0033660.056944484.82
AgmLJ...zN51
3P7h...SjHk
04/30/20267:22:47 AMsell$0.04907$0.00057720.00059090.0569585.01
36ij4...rVwQ
32gN...8LZ8
04/30/20266:47:12 AMsell$0.1083$0.00057590.0013070.056953188.09
JCRSh...yXyJ
5Kiw...n3XW