WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.002643
Presyo
0.0000176 SOL
TVL
$1.15M
MKT CAP
$235M
5m
0%
1h
0%
4h
-1.73%
24h
-7.50%
Ibahagi
TXNS
322
Mga Bumili
24
Mga Nagbenta
298
Dami
34K
Telegram price alerts
Pares:
6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
270.43M
Pinagsama SOL:
$2,882.84

MEW/SOL price stats sa Solana

Noong Abril 24, 2025, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.002643. Ang presyo ng MEW ay pababa -7.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $33,727.48. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $234,999,029.22. Ang kontrata ng liquidity pool ay 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc na may kabuuang halaga na naka-lock (TVL) na $1,147,857.44. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc ay $1,147,857.44.

Ang kabuuang transaksyon ng MEW/SOL ay 322 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 298 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $33,727.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.0000176, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.002643 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/24/20252:00:17 AMsell$50.04$0.0026430.33320.000017618,927.532EgF...RVoP
04/24/20251:32:53 AMsell$95.4$0.0026370.63690.000017636,172.13NaEJ...6ehZ
04/24/20251:32:14 AMsell$90.68$0.0026380.60540.0000176134,376.535VwR...PFcZ
04/24/20251:32:14 AMsell$50.04$0.0026380.3340.0000176118,966.3638XG...yJQe
04/24/20251:32:07 AMsell$50.07$0.002640.3340.0000176118,962.772qE6...i3zq
04/24/20251:32:07 AMsell$45.36$0.002640.30260.0000176117,177.062rva...GqiW
04/24/20251:32:07 AMsell$50.05$0.0026410.33390.0000176118,9545jKd...x4hr
04/24/20251:31:22 AMsell$50.05$0.0026410.33390.0000176218,951.855qpV...eefP
04/24/20251:31:23 AMsell$50.06$0.002640.3340.0000176218,956U6fZ...bxrf
04/24/20251:31:22 AMsell$50.04$0.0026410.33390.0000176218,946.952nUQ...m4dr
04/24/20251:31:20 AMsell$50.04$0.0026410.33390.0000176218,944.392mtz...WV6n
04/24/20251:31:20 AMsell$50.04$0.0026410.33390.0000176218,944.483TBn...NYRa
04/24/20251:27:30 AMsell$90.64$0.0026370.60590.0000176234,373.3551PB...YfnL
04/24/20251:27:30 AMsell$140.68$0.0026370.94050.0000176353,337.965HNk...5SSM
04/24/20251:27:25 AMsell$50.04$0.0026380.33440.0000176318,965.342zic...HG6e
04/24/20251:27:23 AMsell$50.04$0.0026380.33450.0000176318,965.61327N...kpiA
04/24/20251:27:22 AMsell$50.04$0.0026380.33450.0000176418,964.13zBaj...cALm
04/24/20251:26:54 AMsell$140.81$0.0026370.94180.0000176453,385.465dm1...MmF2
04/24/20251:26:47 AMsell$50.03$0.0026380.33460.0000176418,967.112Q9U...kFEN
04/24/20251:26:45 AMsell$50.03$0.0026380.33470.0000176418,965.664Dmz...Pxnd