WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0004802
Presyo
0.054628 SOL
TVL
$1,158.78
MKT CAP
$42.7M
5m
0%
1h
0%
4h
-4.57%
24h
-3.48%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
13
Telegram price alerts
Pares:
6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
1.24M
Pinagsama SOL:
$5.42

MEW/SOL price stats sa Solana

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.0004802. Ang presyo ng MEW ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $12.78. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $42,686,419.17. Ang kontrata ng liquidity pool ay 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc na may kabuuang halaga na naka-lock (TVL) na $1,158.79. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc ay $1,158.79.

Ang kabuuang transaksyon ng MEW/SOL ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $12.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000004628, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0004802 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/23/20267:29:26 PMsell$0.5017$0.00048020.0048360.0546281,044.74
GLiCi...ADng
5r8W...Qoyo
10/23/20267:13:20 PMsell$1.02$0.00048760.0098450.05472,094.67
2MP1B...D25S
9pNP...ozkN
10/23/20264:33:43 PMbuy$0.6005$0.00050950.0057380.0548681,178.72
GgGap...Dujt
4f4M...JAqV
10/23/20263:50:24 PMbuy$0.4807$0.00050620.0045970.054841949.62
GxRPt...EekF
5GRF...sQcD
10/23/20263:47:36 PMbuy$0.4382$0.00050320.0041950.054817870.88
GxRPt...EekF
5wAd...Tiuq
10/23/202610:37:05 AMsell$0.5839$0.00048090.0056060.0546171,214.22
29U1X...5vv4
62v3...xHc3
10/23/202610:21:52 AMsell$0.6159$0.00048650.0059060.0546651,265.88
C9maU...5XKX
5WTU...ENX8
10/23/20265:14:26 AMsell$0.333$0.00049480.0031960.054749672.94
Ggg1k...DHUK
2i7E...qTTp
10/23/20263:25:48 AMsell$0.4662$0.00051020.0044830.054906913.72
DPAtd...MLxg
4rPo...xw2b
10/23/20262:41:37 AMbuy$0.4266$0.00053360.0040840.055109799.42
CBLqX...JoFo
rvG3...DyeR
10/23/20262:39:17 AMbuy$1.65$0.00053110.01580.0550833,108.76
DAqCp...QTBZ
4K2s...rekm
10/23/20262:25:47 AMbuy$0.5544$0.00052250.0053250.0550191,061.05
DAqCp...QTBZ
2QUV...sE2f
10/23/20262:16:59 AMbuy$0.6242$0.00051390.0060.054941,214.51
7HsyY...3jBL
2fss...Ckcu
10/23/20262:14:51 AMbuy$0.6238$0.00050930.0060.0548991,224.66
7HsyY...3jBL
5DrM...WqDG
10/23/20262:12:42 AMbuy$0.6246$0.00050840.0060.0548831,228.5
sy88t...oHP8
4QZD...XzRq
10/23/20261:10:04 AMsell$0.6227$0.00049320.0060080.0547591,262.5
RustU...9xvB
4V1k...os7c
10/23/202612:26:12 AMbuy$0.07653$0.00051020.00073860.054924150
8JfwE...aUSo
3Pv2...HytK
10/23/202612:25:00 AMbuy$0.4901$0.00050710.0047350.054899966.51
GLiCi...ADng
3UxW...ftX6
10/23/202612:07:26 AMbuy$0.9207$0.00050490.0089030.0548811,823.66
DAqCp...QTBZ
3LBS...vgZZ
10/22/202610:15:49 PMbuy$0.4994$0.00049750.0048210.0548021,003.82
GLiCi...ADng
xLj8...6jwT