WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.003145
Presyo
0.00001335 SOL
TVL
$6,911.83
MKT CAP
$279.5M
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
321
Telegram price alerts
Pares:
6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
1.56M
Pinagsama SOL:
$8.47

MEW/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.003145. Ang presyo ng MEW ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $320.78. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $279,548,830.69. Ang kontrata ng liquidity pool ay 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc na may kabuuang halaga na naka-lock (TVL) na $6,911.84. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc ay $6,911.84.

Ang kabuuang transaksyon ng MEW/SOL ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $320.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.00001335, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.003145 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/20258:37:24 AMbuy$1.71$0.0031450.007260.00001335543.74
JD6rV...AfsG
5mAF...9RX7
09/17/20258:35:27 AMbuy$1.81$0.0031390.0077250.00001333579.16
JD6rV...AfsG
pbrR...WcfM
09/17/20258:34:41 AMbuy$1.89$0.0031380.0080320.00001332602.87
JD6rV...AfsG
5FoJ...SsET
09/17/20258:33:57 AMbuy$0.7951$0.0031340.0033770.00001331253.7
JD6rV...AfsG
4eWP...T3Cp
09/17/20258:33:25 AMbuy$0.4925$0.0031340.0020910.0000133157.15
JD6rV...AfsG
5Bjd...ZzzA
09/17/20258:30:59 AMbuy$1.67$0.0031340.0071110.0000133534.71
JD6rV...AfsG
5HHG...TGaV
09/17/20258:30:57 AMbuy$1.35$0.0031310.0057520.00001328432.93
JD6rV...AfsG
3Q5g...m71o
09/17/20258:30:55 AMbuy$0.5978$0.003130.0025360.00001328191
JD6rV...AfsG
2AHV...pUx5
09/17/20258:28:49 AMbuy$1.74$0.003130.007390.00001327556.9
JD6rV...AfsG
9RT5...2W7t
09/17/20258:13:30 AMbuy$0.6402$0.0031290.0027130.00001326204.59
2uSCy...WHfA
4XYJ...FbFh
09/17/20258:13:03 AMbuy$2.24$0.0031280.0095160.00001325718.22
CRAB4...rpPT
4c1X...EHfc
09/17/20258:06:25 AMbuy$0.725$0.0031290.0030660.00001323231.65
JD6rV...AfsG
2HzU...bfhz
09/17/20252:39:55 AMbuy$4.32$0.0031350.01820.000013211,378.38
JD6rV...AfsG
58Ge...9aa1
09/17/20252:39:55 AMbuy$215.03$0.0031380.90590.0000132268,513.4
MfDuW...GVWa
3Kvy...i3Ss
09/17/202512:14:59 AMbuy$85.72$0.0031170.36310.000013227,502.99
MfDuW...GVWa
n4Nt...yNAQ
09/16/20254:38:28 AMsell$50.02$0.0029630.2140.0000126816,882.23
MfDuW...GVWa
4zkV...jesR
09/15/20254:07:32 PMsell$301.04$0.0029431.290.0000127102,270.43
MfDuW...GVWa
39io...GDAX
09/15/20254:07:32 PMsell$323$0.0029521.390.00001273109,415.98
MfDuW...GVWa
3kG9...pwzx
09/15/20254:07:15 PMsell$147.09$0.0029590.63450.0000127649,707.21
MfDuW...GVWa
5v4h...6iaL
09/15/20253:16:55 PMsell$89.8$0.0029740.38570.0000127730,189.95
MfDuW...GVWa
67nd...UzLH