WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.001094
Presyo
0.057529 SOL
TVL
$4,737.72
MKT CAP
$97.2M
5m
0%
1h
0.52%
4h
0.94%
24h
8.68%
Ibahagi
TXNS
81
Mga Bumili
78
Mga Nagbenta
3
Dami
165
Telegram price alerts
Pares:
8Pak7BFHaSYg9pBTmNkJarh5dMKbhLGpAsoWbABoK6L1
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
2.48M
Pinagsama SOL:
$13.91

MEW/SOL price stats sa Solana

Noong Enero 14, 2026, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.001094. Ang presyo ng MEW ay pataas 8.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $165.12. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $97,241,797.80. Ang kontrata ng liquidity pool ay 8Pak7BFHaSYg9pBTmNkJarh5dMKbhLGpAsoWbABoK6L1 na may kabuuang halaga na naka-lock (TVL) na $4,737.73. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 8Pak7BFHaSYg9pBTmNkJarh5dMKbhLGpAsoWbABoK6L1 ay $4,737.73.

Ang kabuuang transaksyon ng MEW/SOL ay 81 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $165.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000007529, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.001094 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/14/20264:12:56 AMbuy$1.6$0.0010940.011020.0575291,464.87
5Ft2J...D22M
43T5...8V52
01/14/20263:54:34 AMbuy$2$0.0010980.013740.0575231,826.91
HWoaB...W5d9
yGJT...9EQX
01/14/20263:46:50 AMbuy$0.004878$0.0010980.000033390.0575194.44
7gHPp...MEg6
5PND...mA6i
01/14/20263:46:35 AMbuy$1.15$0.0010980.0079060.0575171,051.8
BYQPQ...bzCq
34SL...EzWZ
01/14/20263:46:26 AMbuy$1.13$0.0010970.0077760.0575131,035
gasTz...RpnB
4cHf...cxNs
01/14/20263:45:50 AMbuy$0.2942$0.0010970.0020130.05751268.15
GRFYb...8RvU
5xab...kpUg
01/14/20263:45:21 AMbuy$0.9778$0.0010960.0066930.057508891.45
4Xu7Z...64K9
8CH1...NPGR
01/14/20263:36:00 AMbuy$1.06$0.0010950.0073230.057504975.93
8ZT7j...gWrv
L83E...bjVB
01/14/20263:34:29 AMbuy$0.314$0.0010940.0021510.057502286.81
HuTsh...pXiP
5vNg...cdNT
01/14/20263:32:48 AMbuy$2.39$0.0010920.016410.0574972,189.57
HuTsh...pXiP
3SKF...CSLH
01/14/20263:30:15 AMbuy$3.3$0.0010880.022730.0574863,036.62
HuTsh...pXiP
2Hiv...HMht
01/14/202612:21:10 AMsell$24.76$0.19390.17080.001337127.72
HWoaB...W5d9
25hZ...xVD1
01/14/202612:18:56 AMsell$16.32$0.19410.11250.00133884.06
8oKVw...FkSw
3KUH...Lf9M
01/14/202612:17:58 AMbuy$1.22$0.0010830.008410.0574671,126.26
HuTsh...pXiP
Q2Wo...Sd8C
01/13/202610:29:05 PMbuy$1.31$0.0010950.0089680.0574621,201.75
8oKVw...FkSw
5xqt...EBjg
01/13/202610:26:44 PMbuy$1.32$0.0010970.0090170.0574581,209.15
8oKVw...FkSw
3DUr...1jGj
01/13/202610:26:06 PMbuy$2.11$0.0010970.014320.0574511,921.81
HWoaB...W5d9
2kkj...bA7S
01/13/202610:26:03 PMbuy$1.47$0.0010960.010.0574451,343.08
4hQiQ...oqsT
5Qog...C5Em
01/13/202610:26:03 PMbuy$1.41$0.0010950.0096340.057441,294.91
8oKVw...FkSw
3hBh...SCLs
01/13/202610:25:00 PMbuy$3.16$0.0010940.021490.0574322,892.08
TAPND...gMqi
2N5a...nAF8