WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.003192
Presyo
0.00002107 SOL
TVL
$52,449.24
MKT CAP
$283.8M
5m
0%
1h
0%
4h
1.25%
24h
3.84%
Ibahagi
TXNS
648
Mga Bumili
357
Mga Nagbenta
291
Dami
79K
Telegram price alerts
Pares:
8KJRGQJG5CSfwiZbqwcYBRQebi36Pxp2ZXSN1SZtounE
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
499.4M
Pinagsama SOL:
$173.09

MEW/SOL price stats sa Solana

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.003192. Ang presyo ng MEW ay pataas 3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 648 trades na may dami ng kalakalan na $78,753.60. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $283,774,137.26. Ang kontrata ng liquidity pool ay 8KJRGQJG5CSfwiZbqwcYBRQebi36Pxp2ZXSN1SZtounE na may kabuuang halaga na naka-lock (TVL) na $52,449.25. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 8KJRGQJG5CSfwiZbqwcYBRQebi36Pxp2ZXSN1SZtounE ay $52,449.25.

Ang kabuuang transaksyon ng MEW/SOL ay 648 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 291 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $78,753.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.00002107, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.003192 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/07/202510:33:33 PMbuy$41.21$0.0031920.2720.0000210712,910.72
53uAk...dB1n
3sKV...5cwP
06/07/202510:33:18 PMbuy$102.29$0.0031960.67580.0000211132,004.51
9W5BN...5tvP
4sKA...Jjrg
06/07/202510:33:17 PMbuy$13.62$0.0031860.089980.000021054,274.47
EATiP...SfLm
4hq6...tqWJ
06/07/202510:33:15 PMbuy$71.64$0.0031860.47330.0000210522,484.08
a23gH...QTpx
2JkD...NwVV
06/07/202510:33:10 PMbuy$10.63$0.0031860.070270.000021043,338.67
yoink...zFHA
2aeQ...u4j5
06/07/202510:33:08 PMbuy$17.4$0.0031860.11490.000021045,462.45
44LT2...D8Kt
QAgg...6Yit
06/07/202510:33:06 PMbuy$120.02$0.0031860.79290.0000210437,669.98
a23gH...QTpx
5Vb1...yQUE
06/07/202510:33:05 PMbuy$75.05$0.0031850.49580.0000210423,559.56
LURy1...FHCz
2UZm...42i6
06/07/202510:33:04 PMbuy$56.51$0.0031850.37330.0000210417,739.11
C3rX1...k7qN
2hyq...hWjx
06/07/202510:33:04 PMbuy$39.97$0.0031850.26410.0000210412,549.63
LURy1...FHCz
3VhA...Hcwc
06/07/202510:33:03 PMbuy$302.75$0.00318520.0000210495,048.93
yoink...zFHA
SbJU...VzaM
06/07/202510:33:01 PMbuy$76.15$0.0031840.5030.0000210423,911.04
5mFMj...6oTf
5JC4...iSFt
06/07/202510:32:42 PMbuy$99.9$0.0031840.660.0000210331,371.79
61gP5...53uQ
43Pr...mBTB
06/07/202510:32:39 PMbuy$3.09$0.0031850.02040.00002103970.03
EATAx...gBZE
Cmzb...3qFU
06/07/202510:32:36 PMbuy$25.42$0.0031860.16780.000021037,978.2
BdqgQ...VsU8
2q75...3xeT
06/07/202510:32:34 PMbuy$19.74$0.0031890.13020.000021036,192.59
EATqm...zc7Z
4u4J...Divu
06/07/202510:32:34 PMbuy$500.66$0.0031883.30.00002103157,035.43
4tjz9...zZwB
5Ros...Zg5e
06/07/202510:32:33 PMbuy$348.71$0.0031862.30.00002102109,439.65
b23Ke...VbJW
57bm...iPSV
06/07/202510:32:33 PMbuy$346.92$0.0031812.290.00002102109,027.03
8pY1A...QF4w
2vsG...xpmB
06/07/202510:32:30 PMbuy$43.91$0.0031830.28990.0000210113,794.6
EATMT...g4SR
RWw8...x9p1