WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.001368
Presyo
0.059861 SOL
TVL
$1,642.97
MKT CAP
$121.6M
5m
0%
1h
0.66%
4h
-2.25%
24h
-5.09%
Ibahagi
TXNS
185
Mga Bumili
89
Mga Nagbenta
96
Dami
60
Telegram price alerts
Pares:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
445.57M
Pinagsama SOL:
$5.91

MEW/SOL price stats sa Solana

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.001368. Ang presyo ng MEW ay pababa -5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $59.54. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $121,639,482.53. Ang kontrata ng liquidity pool ay ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD na may kabuuang halaga na naka-lock (TVL) na $1,642.98. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD ay $1,642.98.

Ang kabuuang transaksyon ng MEW/SOL ay 185 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 96 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $59.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000009861, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.001368 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202511:54:46 PMsell$0.3713$0.0013680.0026760.059861271.37
HYe4v...8WHd
2aHU...Rjhq
11/14/202511:30:53 PMbuy$0.38$0.0013610.0027530.059861279.22
HYe4v...8WHd
x55X...4und
11/14/202511:04:53 PMsell$0.3592$0.0013590.0026040.059857264.25
HYe4v...8WHd
2QQr...kRVp
11/14/202511:04:52 PMbuy$0.3797$0.0013590.0027530.059856279.37
HYe4v...8WHd
5sno...NUoi
11/14/202511:04:14 PMsell$0.3424$0.0013660.0024670.059849250.57
HYe4v...8WHd
3KHd...3B94
11/14/202510:06:18 PMsell$0.3525$0.0014010.0024990.059937251.56
HYe4v...8WHd
TP7V...xYwg
11/14/202510:06:15 PMbuy$0.3882$0.00140.0027530.059935277.16
HYe4v...8WHd
pqs2...vWZS
11/14/20259:26:39 PMsell$0.1388$0.0013920.00098730.05990199.71
GYtoQ...K5WT
4Z6T...XVL1
11/14/20258:55:02 PMsell$0.1017$0.0013890.00072730.05993273.22
5MGfs...jsXC
57d8...yyaA
11/14/20258:53:37 PMbuy$0.385$0.0013840.0027530.059898278.19
HYe4v...8WHd
2qTk...GZgA
11/14/20258:52:15 PMsell$0.386$0.0013830.0027610.059896279
HYe4v...8WHd
5f7D...VfvA
11/14/20258:51:30 PMbuy$0.3853$0.0013850.0027530.059898278.18
HYe4v...8WHd
5TqG...paMm
11/14/20258:51:14 PMsell$0.3855$0.0013810.0027610.059896279
HYe4v...8WHd
4FPU...mcLG
11/14/20258:51:08 PMbuy$0.3844$0.0013820.0027530.059898278.18
HYe4v...8WHd
5WuE...Vw5e
11/14/20258:37:49 PMsell$0.1058$0.0013940.00074840.05986175.89
5MGfs...jsXC
2dY5...Bc9x
11/14/20258:36:45 PMsell$0.0469$0.00140.0003310.0598833.5
5MGfs...jsXC
3QAC...dkvz
11/14/20257:22:42 PMsell$0.2677$0.0014190.0018710.059919188.66
HWoaB...W5d9
4o3L...w2Sv
11/14/20257:22:42 PMbuy$0.3771$0.0014170.0026360.059907266.06
HYe4v...8WHd
3r3M...HSAc
11/14/20257:07:19 PMsell$0.2155$0.0013940.0015280.059886154.64
Ego7E...y8bQ
2msV...t3zY
11/14/20256:38:21 PMsell$0.059$0.0014010.00041750.0599242.08
5MGfs...jsXC
5xDZ...9szc