WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0004805
Presyo
0.054635 SOL
TVL
$564.44
MKT CAP
$42.7M
5m
0%
1h
0%
4h
-3.99%
24h
0.43%
Ibahagi
TXNS
236
Mga Bumili
104
Mga Nagbenta
132
Dami
11
Telegram price alerts
Pares:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
1.02M
Pinagsama SOL:
$0.6975

MEW/SOL price stats sa Solana

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.0004805. Ang presyo ng MEW ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $11.26. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $42,714,345.22. Ang kontrata ng liquidity pool ay ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD na may kabuuang halaga na naka-lock (TVL) na $564.45. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD ay $564.45.

Ang kabuuang transaksyon ng MEW/SOL ay 236 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 132 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $11.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000004635, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0004805 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/23/20267:33:56 PMsell$0.04938$0.00048050.00047630.054635102.77
HHLAt...oh3h
5qmP...JCVu
10/23/20266:28:15 PMsell$0.0812$0.0004960.000780.054764163.71
2F2ax...LTj7
2U8J...fVSN
10/23/20265:56:06 PMbuy$0.01541$0.00049820.00014770.05477530.94
6yhT4...m1tV
2uVC...rMJC
10/23/20265:32:47 PMbuy$0.00989$0.00049810.000094730.05477119.85
4398L...wVft
LMne...s9R3
10/23/20265:26:30 PMbuy$0.04699$0.0004990.00045050.05478494.17
BJcxX...xirK
43dY...AxYU
10/23/20265:14:41 PMsell$0.1481$0.00050680.0014150.054844292.26
objU1...YKUF
y9NU...wHNH
10/23/20265:08:38 PMbuy$0.06249$0.00050750.00059820.054858123.12
AnCkp...FMg3
3Bq6...NB3p
10/23/20265:07:22 PMbuy$0.03708$0.0005060.00035480.05484273.27
J7EmS...QtVS
5yVZ...scN5
10/23/20265:03:02 PMbuy$0.02695$0.00050510.00025780.05483253.36
B4hkL...gMCv
4W4N...KFyy
10/23/20265:02:44 PMsell$0.09816$0.00050620.0009390.054842193.9
3cpzn...uDxL
5P1o...zXue
10/23/20265:01:47 PMsell$0.146$0.00051040.0013960.05488286.15
3zvnG...tPdh
2vnb...GMhK
10/23/20264:34:40 PMsell$0.01943$0.00051180.00018570.05489137.97
BJcxX...xirK
j5c6...r4rY
10/23/20264:08:26 PMsell$0.05517$0.00050410.00052690.054814109.45
3cpzn...uDxL
2CC4...XzDT
10/23/20264:03:54 PMbuy$0.1047$0.00050320.0010010.054807208.2
C37Fg...1sLN
22PU...4zGH
10/23/20264:03:12 PMsell$0.1792$0.00050420.0017120.054818355.5
EGHAJ...7X74
xUmS...myb5
10/23/20263:50:24 PMbuy$0.07395$0.00050560.00070720.054835146.26
GxRPt...EekF
5GRF...sQcD
10/23/20263:47:36 PMbuy$0.1147$0.0005020.0010980.054806228.63
GxRPt...EekF
5wAd...Tiuq
10/23/20263:36:46 PMsell$0.0201$0.00050.00019260.0547940.21
3cpzn...uDxL
Km6G...tntX
10/23/20263:35:30 PMbuy$0.01481$0.00050050.00014180.05479229.59
HwUT3...nzgu
3PNx...TuDi
10/23/20263:35:20 PMbuy$0.07505$0.0004990.00071860.054778150.38
8yy6k...EXd2
4zVq...3xzU