WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.000702
Presyo
0.057311 SOL
TVL
$804.93
MKT CAP
$62.4M
5m
0%
1h
-1.21%
4h
-0.11%
24h
4.39%
Ibahagi
TXNS
144
Mga Bumili
80
Mga Nagbenta
64
Dami
9
Telegram price alerts
Pares:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
1.03M
Pinagsama SOL:
$0.8761

MEW/SOL price stats sa Solana

Noong Mayo 11, 2026, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.000702. Ang presyo ng MEW ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $8.94. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $62,398,998.62. Ang kontrata ng liquidity pool ay ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD na may kabuuang halaga na naka-lock (TVL) na $804.94. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD ay $804.94.

Ang kabuuang transaksyon ng MEW/SOL ay 144 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 64 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $8.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000007311, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.000702 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/11/202612:18:48 AMbuy$0.104$0.0007020.0010830.057311148.24
SHARK...gSHC
2s5u...949u
05/11/202612:14:10 AMsell$0.123$0.00070330.0012790.057312174.98
4i7wE...AqWZ
3hEe...PUi2
05/10/202611:51:16 PMsell$0.03079$0.00070860.00031880.05733743.44
GSy1H...xxjP
4q4S...F8xg
05/10/202611:42:38 PMsell$0.05222$0.00071050.00054020.0573573.49
CWgyk...Vw5Y
uk1k...qkbh
05/10/202611:04:53 PMbuy$0.05102$0.00070650.00052940.05733172.21
D89oR...rsh9
3Uyh...a8RV
05/10/20269:51:52 PMbuy$0.1363$0.00069690.0014280.057301195.65
CppJg...VgDd
3JBQ...CAmM
05/10/20269:29:02 PMbuy$0.02366$0.0006930.00024840.05727534.14
BJcxX...xirK
4RUM...SG3C
05/10/20269:29:00 PMsell$0.1945$0.00069550.0020420.057301279.72
EzP5a...Y2rQ
5cZV...Y52Y
05/10/20269:12:07 PMsell$0.2166$0.00069960.0022810.057368309.6
JD6rV...AfsG
aStk...rXSY
05/10/20268:47:30 PMsell$0.1145$0.00070270.0012090.057422162.93
5ZGpr...krZZ
28GV...fkoh
05/10/20268:13:05 PMsell$0.1661$0.00071870.0017260.057468231.16
HZpzT...cttS
3CHj...ZpuQ
05/10/20267:08:34 PMsell$0.04409$0.00071660.00045920.05746561.52
SHARK...gSHC
4DN7...fWhK
05/10/20266:18:04 PMsell$0.09152$0.00072230.00094860.057486126.7
JD6rV...AfsG
61Eu...QCBC
05/10/20266:18:03 PMbuy$0.2735$0.00071970.0028350.057459380.12
GHigB...BhUc
5yvj...3ffT
05/10/20266:03:33 PMsell$0.06757$0.00071490.00070170.05742494.51
8L2y5...bt8j
3ypK...rT3F
05/10/20265:59:48 PMsell$0.03394$0.00071780.00035180.0574447.28
BJcxX...xirK
2WVJ...a8mK
05/10/20265:46:58 PMsell$0.1303$0.00071520.0013610.057467182.28
88FrL...RPK5
3Er3...8SiQ
05/10/20265:45:19 PMbuy$0.3016$0.00071330.0031460.057441422.9
GCvHh...PzvM
4GBC...X35X
05/10/20265:45:18 PMbuy$0.2136$0.00070530.0022280.057358302.9
JD6rV...AfsG
4o6T...QCDE
05/10/20265:21:45 PMsell$0.2401$0.0007050.0025060.05736340.56
GHigB...BhUc
2bHq...CahN