WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0003825
Presyo
0.055172 SOL
TVL
$446.01
MKT CAP
$34M
5m
0%
1h
0%
4h
1.41%
24h
2.19%
Ibahagi
TXNS
76
Mga Bumili
31
Mga Nagbenta
45
Dami
1
Telegram price alerts
Pares:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
1.03M
Pinagsama SOL:
$0.7287

MEW/SOL price stats sa Solana

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.0003825. Ang presyo ng MEW ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $0.61. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $33,999,231.23. Ang kontrata ng liquidity pool ay ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD na may kabuuang halaga na naka-lock (TVL) na $446.01. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD ay $446.01.

Ang kabuuang transaksyon ng MEW/SOL ay 76 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 45 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000005172, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0003825 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/21/202610:53:38 AMbuy$0.07469$0.00038250.001010.055172195.26
BJcxX...xirK
3A3P...Qzis
06/21/20269:24:27 AMsell$0.0007411$0.00037850.000010090.0551571.95
HUzZE...KRwA
2XEs...veTs
06/21/20269:23:36 AMsell$0.0007471$0.00037830.000010180.0551571.97
HUzZE...KRwA
cu53...zLEU
06/21/20269:23:14 AMsell$0.000758$0.00037840.000010330.0551572
HUzZE...KRwA
2Fw4...XqRc
06/21/20269:22:33 AMsell$0.0007636$0.00037850.00001040.0551582.01
HUzZE...KRwA
5pDh...ioq5
06/21/20269:21:03 AMbuy$0.0007632$0.00037830.00001040.055162.01
HUzZE...KRwA
3yBv...SYo4
06/21/20269:20:54 AMsell$0.0007825$0.00037810.000010670.0551582.06
HUzZE...KRwA
9PXp...isMB
06/21/20269:20:31 AMsell$0.0007949$0.00037810.000010840.0551582.1
HUzZE...KRwA
4iLK...LaZy
06/21/20269:20:06 AMsell$0.0008061$0.00037810.000010990.0551592.13
HUzZE...KRwA
LUNw...CZMx
06/21/20269:19:37 AMsell$0.0008177$0.00037810.000011150.0551592.16
HUzZE...KRwA
64wX...m7or
06/21/20269:19:13 AMbuy$0.0008178$0.00037820.000011160.0551612.16
HUzZE...KRwA
5FSn...J1uc
06/21/20269:18:44 AMsell$0.0008347$0.00037810.000011380.0551592.2
HUzZE...KRwA
29wo...YLLe
06/21/20269:18:33 AMbuy$0.0008344$0.00037790.000011390.0551612.2
HUzZE...KRwA
qWf2...s5Ni
06/21/20269:18:17 AMsell$0.0008453$0.00037780.000011540.0551592.23
HUzZE...KRwA
24z6...RMSB
06/21/20269:17:58 AMsell$0.0008575$0.0003780.00001170.0551592.26
HUzZE...KRwA
GNzu...NvgU
06/21/20269:14:17 AMsell$0.0008668$0.00037740.000011840.0551592.29
HUzZE...KRwA
5EGG...H64u
06/21/20269:14:06 AMbuy$0.000866$0.00037710.000011850.0551612.29
HUzZE...KRwA
4MbG...na7N
06/21/20269:13:56 AMsell$0.0008767$0.0003770.000011990.055162.32
HUzZE...KRwA
H2Gg...Qp1K
06/21/20269:13:46 AMbuy$0.000877$0.00037710.0000120.0551612.32
HUzZE...KRwA
4NwY...eSw9
06/21/20269:13:37 AMsell$0.0008912$0.00037730.000012180.055162.36
HUzZE...KRwA
pgHG...z81v