WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.001119
Presyo
0.058458 SOL
TVL
$238.61
MKT CAP
$99.5M
5m
0%
1h
-2.69%
4h
-4.33%
24h
5.25%
Ibahagi
TXNS
589
Mga Bumili
280
Mga Nagbenta
309
Dami
171
Telegram price alerts
Pares:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
250.76M
Pinagsama SOL:
$0.9015

MEW/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.001119. Ang presyo ng MEW ay pataas 5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 589 trades na may dami ng kalakalan na $170.88. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $99,501,385.85. Ang kontrata ng liquidity pool ay ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD na may kabuuang halaga na naka-lock (TVL) na $238.61. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD ay $238.61.

Ang kabuuang transaksyon ng MEW/SOL ay 589 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 309 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $170.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000008458, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.001119 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/07/20257:52:06 AMbuy$0.3676$0.0011190.0027780.058458328.46
Dream...2oRf
29uU...rV3c
12/07/20257:52:06 AMsell$0.373$0.0011190.0028190.058457333.31
HYe4v...8WHd
2SHf...bE5V
12/07/20257:52:06 AMbuy$0.3674$0.0011190.0027760.058457328.3
HWoaB...W5d9
59NR...egk5
12/07/20257:52:06 AMsell$0.373$0.0011190.0028180.058456333.31
HYe4v...8WHd
64CU...GmUU
12/07/20257:52:05 AMsell$0.3731$0.0011190.0028190.058459333.31
HYe4v...8WHd
2heU...ow2t
12/07/20257:52:06 AMbuy$0.3676$0.0011190.0027780.05846328.4
Dream...2oRf
42pB...nmT7
12/07/20257:52:03 AMbuy$0.3661$0.0011190.0027660.058461327
Dream...2oRf
3enk...wMP6
12/07/20257:52:03 AMsell$0.3732$0.0011190.002820.05846333.31
HYe4v...8WHd
3p41...5ios
12/07/20257:52:01 AMbuy$0.2639$0.0011210.0019940.058476235.32
HWoaB...W5d9
3rfA...KFhK
12/07/20257:52:00 AMsell$0.2966$0.0011220.0022410.058478264.34
HYe4v...8WHd
5fcH...KhVb
12/07/20257:51:58 AMbuy$0.2935$0.0011220.0022180.05848261.6
Dream...2oRf
3SXF...bSFT
12/07/20257:51:58 AMsell$0.2993$0.0011220.0022620.058479266.79
HYe4v...8WHd
3LYe...PLTD
12/07/20257:51:57 AMsell$0.3018$0.0011220.002280.05848268.91
HYe4v...8WHd
24hs...mXx7
12/07/20257:51:58 AMbuy$0.2967$0.0011220.0022420.058481264.41
Dream...2oRf
3qKo...DTt7
12/07/20257:51:13 AMbuy$0.2994$0.0011210.0022640.058482266.92
Dream...2oRf
3ZGe...a89G
12/07/20257:51:13 AMsell$0.3036$0.0011210.0022950.058481270.69
HYe4v...8WHd
5C4y...H5hH
12/07/20257:51:12 AMbuy$0.3007$0.0011220.0022730.058483268.03
Dream...2oRf
4noh...wiKh
12/07/20257:51:10 AMsell$0.3063$0.0011210.0023160.058482273.06
HYe4v...8WHd
f14m...ur2H
12/07/20257:51:10 AMbuy$0.3045$0.0011220.0023020.058484271.37
Dream...2oRf
3wKg...qTPd
12/07/20257:51:10 AMsell$0.308$0.0011210.0023290.058483274.57
HYe4v...8WHd
4ize...FGDM