WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.003021
Presyo
0.00001288 SOL
TVL
$8,303.71
MKT CAP
$268.6M
5m
-0.03%
1h
-0.48%
4h
-0.06%
24h
-5.26%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
33K
Telegram price alerts
Pares:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
486.93M
Pinagsama SOL:
$17.7

MEW/SOL price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.003021. Ang presyo ng MEW ay pababa -5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10860 trades na may dami ng kalakalan na $32,651.39. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $268,612,495.88. Ang kontrata ng liquidity pool ay ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD na may kabuuang halaga na naka-lock (TVL) na $8,303.72. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD ay $8,303.72.

Ang kabuuang transaksyon ng MEW/SOL ay 10860 sa nakaraang 24 na oras, kung saan 5429 ang mga buy transactions, at 5431 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $32,651.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.00001288, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.003021 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/20252:20:27 AMbuy$4.37$0.0030210.018640.000012881,446.7
HYe4v...8WHd
Jye6...knj4
09/16/20252:20:20 AMbuy$0.8135$0.0030210.0034690.00001288269.24
HYe4v...8WHd
d5vh...oaNU
09/16/20252:20:04 AMbuy$0.8137$0.0030220.0034690.00001288269.25
HYe4v...8WHd
39Yq...J3Pk
09/16/20252:19:52 AMsell$4.89$0.0030230.020840.000012881,617.95
HYe4v...8WHd
UMvk...ByaQ
09/16/20252:19:50 AMsell$0.6362$0.0030230.0027110.00001288210.41
HYe4v...8WHd
2kxZ...ZoUa
09/16/20252:19:43 AMsell$1.75$0.0030240.0074820.00001288580.58
HYe4v...8WHd
ay68...Ndye
09/16/20252:19:42 AMsell$0.9021$0.0030260.0038420.00001288298.07
HYe4v...8WHd
2Fcn...g4VK
09/16/20252:19:14 AMbuy$1.32$0.0030310.0056490.00001289438.23
HYe4v...8WHd
5EwX...Btva
09/16/20252:19:09 AMbuy$1.13$0.003030.0048180.00001289373.78
HYe4v...8WHd
4Soy...2gLv
09/16/20252:19:09 AMbuy$0.6888$0.003030.0029290.00001289227.26
HYe4v...8WHd
43md...ZSwU
09/16/20252:18:17 AMbuy$3.88$0.0030280.016540.000012881,283.93
HYe4v...8WHd
3aRF...Sb9M
09/16/20252:17:50 AMbuy$3.15$0.0030230.013420.000012881,042.11
HYe4v...8WHd
2jh9...nUsR
09/16/20252:17:51 AMbuy$0.6476$0.0030230.0027590.00001288214.17
HYe4v...8WHd
4v8W...uv4M
09/16/20252:17:36 AMbuy$0.6476$0.0030230.0027590.00001288214.22
HYe4v...8WHd
5GoW...w8Xn
09/16/20252:17:12 AMsell$2.66$0.0030230.011360.00001288881.78
HYe4v...8WHd
3Jwh...WJeQ
09/16/20252:16:57 AMbuy$0.6476$0.0030240.0027590.00001288214.17
HYe4v...8WHd
2UFZ...NhNY
09/16/20252:16:56 AMbuy$0.6476$0.0030240.0027590.00001288214.18
HYe4v...8WHd
L9qF...AhxD
09/16/20252:16:56 AMbuy$0.6476$0.0030230.0027590.00001288214.18
HYe4v...8WHd
5i1e...wYfd
09/16/20252:16:40 AMbuy$2.43$0.0030230.010360.00001288804.6
HYe4v...8WHd
3oNH...4UMr
09/16/20252:16:31 AMbuy$1.98$0.0030230.0084490.00001288655.92
8Wsj4...EcB6
4J9d...f9y3