WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0005007
Presyo
0.056044 SOL
TVL
$586.38
MKT CAP
$44.5M
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
88
Mga Bumili
43
Mga Nagbenta
45
Dami
1
Telegram price alerts
Pares:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
1.03M
Pinagsama SOL:
$0.8336

MEW/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.0005007. Ang presyo ng MEW ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $1.06. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $44,506,084.63. Ang kontrata ng liquidity pool ay ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD na may kabuuang halaga na naka-lock (TVL) na $586.39. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD ay $586.39.

Ang kabuuang transaksyon ng MEW/SOL ay 88 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 45 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000006044, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0005007 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20269:53:51 AMsell$0.0008365$0.00050070.000010090.0560441.67
4i7wE...AqWZ
27Bq...BJw5
05/31/20269:53:34 AMbuy$0.000837$0.0005010.00001010.0560461.67
4i7wE...AqWZ
5XXy...Xtr8
05/31/20269:51:30 AMsell$0.0008487$0.00050160.000010220.0560441.69
4i7wE...AqWZ
XQA8...tWcg
05/31/20269:51:16 AMbuy$0.0008491$0.00050180.000010230.0560461.69
4i7wE...AqWZ
4YNi...Ez4h
05/31/20269:48:45 AMsell$0.0008611$0.00050180.000010370.0560441.71
4i7wE...AqWZ
3qWH...k6CN
05/31/20269:47:13 AMsell$0.0008747$0.00050170.000010530.0560441.74
4i7wE...AqWZ
5gSh...9LKC
05/31/20269:43:37 AMbuy$0.0008749$0.00050180.000010540.0560471.74
4i7wE...AqWZ
4BEj...J3qd
05/31/20269:40:53 AMsell$0.0008862$0.00050070.000010690.0560441.76
4i7wE...AqWZ
rzEC...4Dt2
05/31/20269:38:05 AMbuy$0.0008868$0.00050110.00001070.0560471.76
4i7wE...AqWZ
4ArH...w9Gc
05/31/20269:36:37 AMsell$0.0008995$0.00050.000010870.0560441.79
4i7wE...AqWZ
5STt...hQZW
05/31/20269:36:18 AMbuy$0.0009$0.00050030.000010870.0560471.79
4i7wE...AqWZ
3uyD...kKPs
05/31/20269:35:47 AMsell$0.0009142$0.00050070.000011030.0560441.82
4i7wE...AqWZ
2Su1...iALP
05/31/20269:35:21 AMbuy$0.0009135$0.00050040.000011040.0560471.82
4i7wE...AqWZ
4rAt...qtt2
05/31/20269:34:59 AMsell$0.0009296$0.0005010.000011210.0560441.85
4i7wE...AqWZ
4YYE...7hE9
05/31/20269:34:37 AMbuy$0.0009297$0.00050110.000011210.0560471.85
4i7wE...AqWZ
piru...gmrV
05/31/20269:33:56 AMsell$0.0009447$0.0005010.000011390.0560441.88
4i7wE...AqWZ
4g44...YYqb
05/31/20269:33:18 AMbuy$0.000945$0.00050120.00001140.0560461.88
4i7wE...AqWZ
55LG...oFHo
05/31/20269:32:25 AMsell$0.0009587$0.00050050.000011570.0560441.91
4i7wE...AqWZ
3Mbu...kSPF
05/31/20269:31:48 AMbuy$0.0009601$0.00050120.000011580.0560461.91
4i7wE...AqWZ
4YQw...pq1u
05/31/20269:30:46 AMsell$0.0009745$0.00050090.000011760.0560441.94
4i7wE...AqWZ
noJb...Uhju