WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0008746
Presyo
0.056921 SOL
TVL
$400.24
MKT CAP
$77.7M
5m
-0.16%
1h
-0.41%
4h
0.67%
24h
-2.39%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
29K
Telegram price alerts
Pares:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
4.59M
Pinagsama SOL:
$1.58

MEW/SOL price stats sa Solana

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.0008746. Ang presyo ng MEW ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6228 trades na may dami ng kalakalan na $29,174.65. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $77,740,203.68. Ang kontrata ng liquidity pool ay ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD na may kabuuang halaga na naka-lock (TVL) na $400.24. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD ay $400.24.

Ang kabuuang transaksyon ng MEW/SOL ay 6228 sa nakaraang 24 na oras, kung saan 2814 ang mga buy transactions, at 3414 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $29,174.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000006921, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0008746 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/29/20251:25:34 AMbuy$4.64$0.00087460.036720.0569215,306.34
Cr6vU...RLL8
3YDP...KTXa
12/29/20251:25:28 AMbuy$0.9248$0.00087450.0073170.0569191,057.51
HYe4v...8WHd
EB95...giC7
12/29/20251:25:27 AMbuy$0.8541$0.00087450.0067570.056919976.66
HYe4v...8WHd
5ypq...brtL
12/29/20251:25:15 AMbuy$3.14$0.00087440.024880.0569163,597.6
HYe4v...8WHd
MbVk...HPj3
12/29/20251:25:16 AMbuy$2.31$0.00087460.018270.0569182,642.08
HYe4v...8WHd
5yyu...Fy6S
12/29/20251:25:15 AMbuy$1.78$0.00087460.014110.0569142,040.75
HYe4v...8WHd
4ZLt...9eam
12/29/20251:25:09 AMbuy$0.5633$0.00087540.0044490.056914643.51
HYe4v...8WHd
35rg...bd6p
12/29/20251:24:32 AMbuy$0.3032$0.00087530.0023950.056914346.42
FV5A9...sf32
4uF1...yX5o
12/29/20251:24:20 AMbuy$0.3165$0.00087530.00250.056913361.59
FV5A9...sf32
3L4N...Q962
12/29/20251:24:15 AMbuy$0.3165$0.00087520.00250.056913361.6
FV5A9...sf32
Rkuw...qe9F
12/29/20251:24:00 AMbuy$0.3165$0.00087520.00250.056913361.61
FV5A9...sf32
3nCx...uNm8
12/29/20251:23:56 AMsell$2.36$0.00087510.018690.0569122,704.34
8oKVw...FkSw
5rcc...cqSi
12/29/20251:23:43 AMsell$2.24$0.00087530.017730.0569142,564.9
8oKVw...FkSw
yGN6...Tosm
12/29/20251:23:42 AMsell$2.04$0.00087550.016150.0569152,335.88
8oKVw...FkSw
4nkP...UqEy
12/29/20251:22:37 AMbuy$5.64$0.00087540.044560.0569156,443.83
Cr6vU...RLL8
3E3b...aNyM
12/29/20251:22:15 AMbuy$4.64$0.00087590.036640.0569125,301.69
Cr6vU...RLL8
2TL5...2c46
12/29/20251:21:55 AMbuy$2.27$0.00087530.017980.056912,602.27
8oKVw...FkSw
3h1i...pRn4
12/29/20251:21:46 AMsell$3.47$0.00087520.027420.0569093,969.51
gasTz...RpnB
4AjL...qck1
12/29/20251:21:36 AMsell$1.14$0.00087610.0090240.056911,305.83
8oKVw...FkSw
2JHv...f1tM
12/29/20251:21:28 AMsell$1.04$0.0008760.0082530.0569111,194.2
8oKVw...FkSw
VmB1...StGo