WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0006414
Presyo
0.057521 SOL
TVL
$3,072.5
MKT CAP
$57M
5m
0.11%
1h
0.16%
4h
-0.08%
24h
-1.52%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
8K
Telegram price alerts
Pares:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
3.54M
Pinagsama SOL:
$9.39

MEW/SOL price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.0006414. Ang presyo ng MEW ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6094 trades na may dami ng kalakalan na $7,554.79. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $57,013,460.00. Ang kontrata ng liquidity pool ay ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD na may kabuuang halaga na naka-lock (TVL) na $3,072.51. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD ay $3,072.51.

Ang kabuuang transaksyon ng MEW/SOL ay 6094 sa nakaraang 24 na oras, kung saan 2950 ang mga buy transactions, at 3144 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $7,554.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000007521, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0006414 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/18/20264:19:18 AMsell$1.06$0.00064140.012470.0575211,659.2
HYe4v...8WHd
Yj9r...MjoN
02/18/20264:19:11 AMsell$0.3857$0.00064140.0045230.057522601.34
HYe4v...8WHd
jvuW...1mGY
02/18/20264:17:04 AMbuy$0.9276$0.00064140.010870.0575231,446.02
HYe4v...8WHd
5bfQ...CUak
02/18/20264:17:03 AMbuy$0.526$0.00064130.0061690.057522820.15
HYe4v...8WHd
4qSY...5M6n
02/18/20264:14:00 AMsell$0.5139$0.00064040.0060350.057521802.49
HYe4v...8WHd
4BFb...tnsV
02/18/20264:13:56 AMsell$0.3852$0.00064060.0045230.057521601.34
HYe4v...8WHd
2Etd...vhiv
02/18/20264:13:51 AMsell$0.509$0.00064070.0059760.057521794.54
HYe4v...8WHd
5JeK...2Dxd
02/18/20264:12:58 AMsell$0.3817$0.00064110.0044780.057522595.38
HYe4v...8WHd
5dQz...bt2z
02/18/20264:12:45 AMsell$0.5577$0.00064170.0065370.057522868.98
HYe4v...8WHd
4v2p...5gLH
02/18/20264:12:01 AMbuy$0.9291$0.00064260.010870.0575241,445.86
HYe4v...8WHd
5JnT...Mkhx
02/18/20264:11:43 AMbuy$0.6303$0.00064250.0073790.057523980.92
HYe4v...8WHd
46zR...UMHx
02/18/20264:11:20 AMbuy$0.7536$0.00064220.0088270.0575221,173.43
HYe4v...8WHd
2JkQ...4MGq
02/18/20264:08:09 AMsell$0.7788$0.00064150.0091310.0575211,214.11
HWoaB...W5d9
5jZT...PkRt
02/18/20264:07:12 AMsell$0.9281$0.00064130.010880.0575221,447.14
HWoaB...W5d9
2BDi...Tfre
02/18/20264:07:01 AMsell$0.266$0.00064140.003120.057522414.86
8D3U2...ZvuF
5bgV...vPRS
02/18/20264:04:44 AMsell$0.7793$0.00064110.0091460.0575231,215.66
HWoaB...W5d9
5pgP...WeUe
02/18/20264:02:46 AMsell$0.7787$0.00064180.0091290.0575241,213.25
HWoaB...W5d9
2gSR...5NjQ
02/18/20264:00:03 AMsell$1.89$0.00064150.022230.0575252,954.88
HYe4v...8WHd
2YAp...De59
02/18/20264:00:02 AMsell$1.26$0.00064170.014790.0575271,965
HYe4v...8WHd
rpfx...j9Ks
02/18/20263:59:59 AMbuy$0.3787$0.00064180.0044420.057529590.08
HYe4v...8WHd
4T1Z...hEur