WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0003311
Presyo
0.054609 SOL
TVL
$391.73
MKT CAP
$29.4M
5m
0%
1h
0%
4h
-0.49%
24h
-0.41%
Ibahagi
TXNS
54
Mga Bumili
23
Mga Nagbenta
31
Dami
1
Telegram price alerts
Pares:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
1.03M
Pinagsama SOL:
$0.7114

MEW/SOL price stats sa Solana

Noong Agosto 2, 2026, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.0003311. Ang presyo ng MEW ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1.38. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $29,432,090.40. Ang kontrata ng liquidity pool ay ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD na may kabuuang halaga na naka-lock (TVL) na $391.73. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD ay $391.73.

Ang kabuuang transaksyon ng MEW/SOL ay 54 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 31 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $1.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000004609, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0003311 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/02/202612:41:27 AMbuy$0.08557$0.00033110.0011910.054609258.43
BJcxX...xirK
4N9G...cv8m
08/02/202612:41:26 AMsell$0.1233$0.00033160.0017170.054616372.04
CYfVv...Lmh9
3Cso...xWgL
08/01/202610:24:28 PMbuy$0.02704$0.00033270.00037690.05463781.27
BFADu...DRig
2z7D...paGq
08/01/20267:32:42 PMbuy$0.07331$0.00033070.0010270.054638221.62
BJcxX...xirK
3zMM...iuTM
08/01/20262:35:50 PMbuy$0.0485$0.00033460.00066560.054592144.92
BJcxX...xirK
43L8...cjZS
08/01/20262:29:42 PMsell$0.1177$0.00033730.0016070.054605349
CyfRL...SXJQ
bYTd...6AN5
08/01/202610:25:28 AMsell$0.001309$0.000340.000017970.0546683.85
HUzZE...KRwA
3YCx...JhZr
08/01/202610:24:20 AMbuy$0.001309$0.00034010.000017970.0546693.85
HUzZE...KRwA
4aiA...DcH4
08/01/202610:24:09 AMsell$0.001346$0.000340.000018480.0546683.95
HUzZE...KRwA
2C3r...wdS1
08/01/202610:23:52 AMbuy$0.001346$0.00034010.000018490.0546693.95
HUzZE...KRwA
r3m6...4hPG
08/01/202610:23:43 AMsell$0.001361$0.000340.000018690.0546684
HUzZE...KRwA
48Um...DbK3
08/01/202610:22:00 AMsell$0.001322$0.000340.000018150.0546693.88
HUzZE...KRwA
2oNE...2y1n
08/01/202610:21:47 AMbuy$0.001391$0.00033980.000019110.054674.09
HUzZE...KRwA
e7Qj...cFtK
08/01/202610:21:18 AMsell$0.001431$0.00033980.000019670.0546694.21
HUzZE...KRwA
5bUc...5Y6S
08/01/202610:21:04 AMbuy$0.001433$0.00034010.000019670.054674.21
HUzZE...KRwA
5TUz...8W9j
08/01/202610:20:30 AMsell$0.001461$0.000340.000020070.0546694.29
HUzZE...KRwA
x8Lt...gF6w
08/01/202610:20:09 AMbuy$0.001461$0.00033980.000020070.054674.29
HUzZE...KRwA
2j38...zmXa
08/01/202610:19:53 AMsell$0.001484$0.000340.000020380.0546694.36
HUzZE...KRwA
23Wk...dZxB
08/01/202610:19:12 AMbuy$0.001484$0.00034010.000020380.054674.36
HUzZE...KRwA
cmpQ...PyLx
08/01/202610:17:08 AMsell$0.001486$0.00033980.000020420.0546694.37
HUzZE...KRwA
3NTf...t8YV