WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.000583
Presyo
0.056808 SOL
TVL
$673.64
MKT CAP
$51.8M
5m
0%
1h
0%
4h
-0.77%
24h
1.35%
Ibahagi
TXNS
54
Mga Bumili
39
Mga Nagbenta
15
Dami
3
Telegram price alerts
Pares:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
1.03M
Pinagsama SOL:
$0.8611

MEW/SOL price stats sa Solana

Noong Abril 20, 2026, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.000583. Ang presyo ng MEW ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $2.64. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $51,825,693.83. Ang kontrata ng liquidity pool ay ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD na may kabuuang halaga na naka-lock (TVL) na $673.64. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD ay $673.64.

Ang kabuuang transaksyon ng MEW/SOL ay 54 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $2.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000006808, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.000583 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20265:06:30 PMbuy$0.08918$0.0005830.0010410.056808152.96
CPsqX...fGkV
4Pa3...93gb
04/20/20263:12:26 PMbuy$0.1144$0.00057910.0013480.056824197.65
6boRd...Vs13
qwUH...Z8wi
04/20/20261:42:37 PMsell$0.1304$0.00058570.001530.05687222.78
8fLZn...qSQf
1tPs...nXBF
04/20/20261:36:45 PMsell$0.04186$0.00058890.00049050.056971.08
BM8Xc...nsrB
5hki...a8zS
04/20/20261:35:51 PMbuy$0.131$0.00058750.0015360.056885223.07
8fLZn...qSQf
38Qf...4Jix
04/20/202612:51:46 PMbuy$0.119$0.00058610.0013950.056869203.14
AV272...GUsy
5c2Y...qZnL
04/20/202611:30:21 AMbuy$0.09731$0.00058270.0011440.056852167.01
2sP1Q...5Pwi
665k...N1H6
04/20/202610:54:42 AMbuy$0.01531$0.00058180.00018010.05684226.32
nezib...4AGc
5MXY...wASA
04/20/202610:21:20 AMbuy$0.1268$0.00058250.0014870.056831217.79
6boRd...Vs13
3XE1...nFGZ
04/20/20269:55:36 AMsell$0.07547$0.00058110.00088570.05682129.87
BJcxX...xirK
tUZb...tA6p
04/20/20269:47:04 AMbuy$0.04227$0.00058210.00049590.05682972.61
4aLMZ...4Nxp
3LbA...uTQV
04/20/20269:23:21 AMsell$0.0008546$0.00057970.000010060.0568241.47
HUzZE...KRwA
4Tie...GUXd
04/20/20269:22:28 AMsell$0.0008657$0.000580.000010180.0568241.49
HUzZE...KRwA
2Hd8...jcfH
04/20/20269:19:49 AMsell$0.0008662$0.00058080.000010170.0568241.49
HUzZE...KRwA
5TuS...kdQv
04/20/20269:16:36 AMsell$0.0009059$0.00058030.000010650.0568241.56
HUzZE...KRwA
23UK...CyWj
04/20/20269:14:03 AMbuy$0.0009252$0.00058080.000010870.0568271.59
HUzZE...KRwA
5WZE...ev94
04/20/20269:11:53 AMbuy$0.0009485$0.00057870.000011180.0568261.63
HUzZE...KRwA
3pXs...CJDz
04/20/20268:29:24 AMsell$0.1251$0.00058150.0014720.056846215.12
BJcxX...xirK
5MnB...Y4dc
04/20/20268:25:55 AMbuy$0.0874$0.00058280.0010270.056854149.96
CppJg...VgDd
2dJo...rpbg
04/20/20267:45:56 AMbuy$0.0008514$0.00058050.000010020.0568371.46
9Toq7...fWRz
5gMg...tbXw