WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.002893
Presyo
0.00001671 SOL
TVL
$1.45M
MKT CAP
$257.2M
5m
0.12%
1h
-0.40%
4h
0.01%
24h
2.74%
Ibahagi
TXNS
1K
Mga Bumili
753
Mga Nagbenta
295
Dami
298K
Telegram price alerts
Pares:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
377.9M
Pinagsama SOL:
$2,073.42

MEW/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.002893. Ang presyo ng MEW ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1048 trades na may dami ng kalakalan na $298,203.07. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $257,217,298.51. Ang kontrata ng liquidity pool ay ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD na may kabuuang halaga na naka-lock (TVL) na $1,452,481.16. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD ay $1,452,481.16.

Ang kabuuang transaksyon ng MEW/SOL ay 1048 sa nakaraang 24 na oras, kung saan 753 ang mga buy transactions, at 295 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $298,203.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.00001671, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.002893 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20252:16:08 PMbuy$289.35$0.0028931.670.00001671100,000.56
3hjGB...NDRf
S7Wd...t9CX
02/22/20252:16:01 PMbuy$288.95$0.0028891.670.00001671100,000.82
3hjGB...NDRf
29TX...y9JA
02/22/20252:14:47 PMbuy$483.85$0.002892.790.0000167167,413.14
3hjGB...NDRf
3tJM...trJw
02/22/20252:08:18 PMbuy$349.74$0.0028942.010.00001669120,824.18
3hjGB...NDRf
VRcJ...M8sq
02/22/20252:04:39 PMbuy$476.33$0.0028912.740.00001668164,732.93
3hjGB...NDRf
57xA...8Xzo
02/22/20252:03:28 PMbuy$434.07$0.0028882.50.00001667150,286.05
3hjGB...NDRf
5h1P...Dzuj
02/22/20251:53:36 PMbuy$156$0.0028850.90150.0000166754,073.36
HYe4v...8WHd
54qf...8XtJ
02/22/20251:53:17 PMsell$155.92$0.0028890.90070.0000166953,967.46
HYe4v...8WHd
2M4X...ec4d
02/22/20251:50:43 PMbuy$431.86$0.0028922.490.00001669149,307.28
3hjGB...NDRf
68pq...GXSZ
02/22/20251:48:39 PMbuy$399.24$0.0028882.30.00001668138,228.07
3hjGB...NDRf
HLqk...xKBF
02/22/20251:46:20 PMbuy$337.98$0.0028861.950.00001667117,101.42
3hjGB...NDRf
5Vio...y4ST
02/22/20251:45:34 PMbuy$349.88$0.0028872.020.00001668121,170.76
3hjGB...NDRf
4Vg4...VH5d
02/22/20251:40:58 PMbuy$826.09$0.0028854.770.00001667286,319.1
3hjGB...NDRf
4GGV...fMp4
02/22/20251:39:24 PMbuy$406.49$0.0028832.340.00001666140,953.38
3hjGB...NDRf
42Yc...Ny19
02/22/20251:39:15 PMbuy$227.93$0.0028851.310.0000166578,999.48
HYe4v...8WHd
3kQc...r6bt
02/22/20251:39:15 PMbuy$288.43$0.0028841.660.0000166599,999.11
3hjGB...NDRf
5XHJ...ELqx
02/22/20251:39:14 PMbuy$136.22$0.0028830.78640.0000166447,243.08
HY63E...SRRG
4cRU...QnfR
02/22/20251:37:42 PMbuy$175.73$0.0028821.010.0000166660,962.59
HYe4v...8WHd
28RW...xaMK
02/22/20251:37:20 PMbuy$49.68$0.0028830.28710.0000166617,231.03
HYe4v...8WHd
sDkk...YM3y
02/22/20251:36:03 PMbuy$192.6$0.0028871.110.0000166566,693.75
HYe4v...8WHd
4YLj...952X