WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0003309
Presyo
0.054163 SOL
TVL
$394.28
MKT CAP
$29.4M
5m
0%
1h
0%
4h
-1.45%
24h
1.41%
Ibahagi
TXNS
24
Mga Bumili
7
Mga Nagbenta
17
Dami
1
Telegram price alerts
Pares:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
1.03M
Pinagsama SOL:
$0.678

MEW/SOL price stats sa Solana

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.0003309. Ang presyo ng MEW ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $0.81. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $29,418,118.21. Ang kontrata ng liquidity pool ay ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD na may kabuuang halaga na naka-lock (TVL) na $394.29. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD ay $394.29.

Ang kabuuang transaksyon ng MEW/SOL ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000004163, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0003309 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/13/20265:04:49 PMsell$0.05128$0.00033090.00064510.054163154.95
8eCRG...Ktys
8P5A...bFkv
11/13/20262:02:23 PMsell$0.03654$0.0003360.00044890.054128108.74
HfTr1...w7wR
5rK8...vo2d
11/13/20261:58:14 PMsell$0.003081$0.00033580.000037820.0541229.17
H4a3g...eagc
49Jd...2MRr
11/13/202611:30:44 AMsell$0.06845$0.00033110.00085050.054114206.69
9ZsrM...pCWA
jHn2...U295
11/13/202610:11:22 AMsell$0.009985$0.00033230.0001240.05412930.04
8ATUJ...Yh8n
Wydd...N4RP
11/13/202610:09:28 AMbuy$0.09531$0.00033030.0011870.054114288.5
Cnymo...2j4c
4HhP...SAEX
11/13/20267:05:26 AMsell$0.009553$0.00032620.00011910.05406729.28
BJcxX...xirK
2Sq9...xmoN
11/13/20265:39:16 AMsell$0.04137$0.00032040.00052630.054076129.1
kjV4W...xC62
5zmS...sjAs
11/13/20265:38:44 AMsell$0.0051$0.00032120.000064860.05408515.87
2t9HH...YjU3
3exE...fjpn
11/13/20265:38:36 AMsell$0.005099$0.0003210.000064910.05408715.88
2t9HH...YjU3
2R9Q...19iT
11/13/20265:38:24 AMbuy$0.1041$0.00031960.0013250.054069325.72
9ZsrM...pCWA
3kd1...LWa6
11/13/20264:01:07 AMsell$0.04413$0.00031740.0005640.054057139
EP91f...vdcP
4JfH...tK2G
11/13/20263:39:13 AMbuy$0.01545$0.00032070.00019580.05406348.19
BJcxX...xirK
2xgo...aN5Q
11/13/20262:59:04 AMsell$0.04037$0.00032670.00050260.054067123.58
CzbYu...bg9q
3YHz...T5VN
11/13/20262:43:16 AMsell$0.00994$0.00032730.00012370.05407630.36
8fC6P...JWHy
SNPd...3YSW
11/13/20262:42:09 AMsell$0.009951$0.00032750.00012390.0540830.38
8fC6P...JWHy
3Zsj...dRHi
11/13/20262:24:44 AMbuy$0.1009$0.00032820.001250.054064307.64
J4tp7...RN8b
3Mdh...sj3o
11/12/202610:09:11 PMsell$0.002206$0.00032750.000027110.0540256.73
3RvfQ...8YjS
E4c5...FwKb
11/12/202610:08:46 PMsell$0.0525$0.00032830.00064530.054035159.91
3RvfQ...8YjS
4V76...NuL5
11/12/20268:40:34 PMsell$0.02976$0.00032720.00036530.05401690.95
vKZnT...YkMS
2iJn...wwm6