- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Impormasyon tungkol sa MEW-SOL pair
- Pinagsama MEW:
- 332.71M
- Pinagsama SOL:
- $3,087.4
MEW/SOL price stats sa Solana
Noong Mayo 15, 2025, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.003522. Ang presyo ng MEW ay pababa -9.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29480 trades na may dami ng kalakalan na $2,515,925.50. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $313,142,041.41. Ang kontrata ng liquidity pool ay ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD na may kabuuang halaga na naka-lock (TVL) na $1,709,995.85. Ang MEW/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MEW/SOL ngayon?
Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD ay $1,709,995.85.
Ilang transaksyon ang mayroon sa MEW/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MEW/SOL ay 29480 sa nakaraang 24 na oras, kung saan 14822 ang mga buy transactions, at 14658 ang mga sales transactions.
Ano ang trading volume sa MEW/SOL pool sa nakaraang 24 na oras?
Ang MEW/SOL pool ay may trading volume na $2,515,925.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MEW sa SOL?
Ang exchange rate ng 1 MEW sa SOL ay 0.00002022, na naitala noong 5:27 AM UTC.
Magkano ang 1 MEW sa dolyar?
Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.003522 ngayon.
MEW-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:26:48 AM | buy | $43.24 | $0.003521 | 0.2481 | 0.00002021 | 12,279.49 | 4FSC...97ui | |
| 05/15/2025 | 5:27:10 AM | sell | $86.77 | $0.003522 | 0.498 | 0.00002022 | 24,631.95 | 3Heu...bnBK | |
| 05/15/2025 | 5:27:02 AM | sell | $199.99 | $0.003526 | 1.14 | 0.00002022 | 56,713.06 | 3ENS...Mcj6 | |
| 05/15/2025 | 5:27:01 AM | sell | $27.58 | $0.003526 | 0.1582 | 0.00002022 | 7,822.09 | 4xn2...CvaW | |
| 05/15/2025 | 5:26:54 AM | sell | $13.95 | $0.003526 | 0.08005 | 0.00002022 | 3,957.85 | wh5N...86od | |
| 05/15/2025 | 5:26:52 AM | sell | $50.88 | $0.003526 | 0.2918 | 0.00002022 | 14,429.08 | 38wy...aBvx | |
| 05/15/2025 | 5:26:51 AM | buy | $142.45 | $0.003526 | 0.8171 | 0.00002023 | 40,391.34 | 4taT...hJUy | |
| 05/15/2025 | 5:26:51 AM | buy | $142.47 | $0.003526 | 0.8173 | 0.00002022 | 40,404.93 | 3pae...sk3B | |
| 05/15/2025 | 5:26:50 AM | buy | $117.11 | $0.003524 | 0.6718 | 0.00002021 | 33,227.22 | 3G19...zAkx | |
| 05/15/2025 | 5:26:51 AM | buy | $142.52 | $0.003525 | 0.8176 | 0.00002022 | 40,432.13 | 52X4...hfh7 | |
| 05/15/2025 | 5:26:51 AM | buy | $142.5 | $0.003525 | 0.8174 | 0.00002022 | 40,418.52 | 5GHG...vbt1 | |
| 05/15/2025 | 5:26:48 AM | buy | $142.64 | $0.003524 | 0.8183 | 0.00002021 | 40,478.73 | 2Bfw...LVhw | |
| 05/15/2025 | 5:26:48 AM | buy | $64.86 | $0.003523 | 0.3721 | 0.00002021 | 18,409.96 | SpSt...hwsv | |
| 05/15/2025 | 5:26:24 AM | sell | $99.91 | $0.003522 | 0.5731 | 0.0000202 | 28,361.94 | m1FZ...SuSY | |
| 05/15/2025 | 5:26:22 AM | buy | $1.35 | $0.003523 | 0.00777 | 0.00002021 | 384.38 | 2BGN...HFkX | |
| 05/15/2025 | 5:26:22 AM | sell | $8.02 | $0.003522 | 0.04605 | 0.00002021 | 2,278.65 | 4TXh...6Lac | |
| 05/15/2025 | 5:26:11 AM | buy | $65.28 | $0.003523 | 0.3745 | 0.00002021 | 18,529.56 | WiVF...KweQ | |
| 05/15/2025 | 5:26:08 AM | sell | $21.75 | $0.003522 | 0.1248 | 0.0000202 | 6,175.97 | 5ntH...PW5U | |
| 05/15/2025 | 5:26:06 AM | sell | $40.29 | $0.003522 | 0.2311 | 0.0000202 | 11,439.3 | 66Fa...eViH | |
| 05/15/2025 | 5:26:03 AM | sell | $40.51 | $0.003521 | 0.2324 | 0.00002021 | 11,503.76 | 3myn...RwCR |