WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0003615
Presyo
0.054758 SOL
TVL
$426.03
MKT CAP
$32.1M
5m
0%
1h
-1.07%
4h
-4.04%
24h
-1.09%
Ibahagi
TXNS
28
Mga Bumili
21
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
1.03M
Pinagsama SOL:
$0.7156

MEW/SOL price stats sa Solana

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.0003615. Ang presyo ng MEW ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1.05. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $32,140,508.31. Ang kontrata ng liquidity pool ay ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD na may kabuuang halaga na naka-lock (TVL) na $426.03. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD ay $426.03.

Ang kabuuang transaksyon ng MEW/SOL ay 28 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000004758, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0003615 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/202612:45:02 AMbuy$0.01611$0.00036150.0002120.05475844.56
BJcxX...xirK
33jA...9mUa
07/12/202612:06:17 AMsell$0.09254$0.00036550.0012080.054772253.19
5ZGpr...krZZ
37ax...BXrc
07/11/202611:28:28 PMbuy$0.126$0.00036690.0016370.054766343.42
CppJg...VgDd
2y26...kxTj
07/11/202610:54:09 PMsell$0.1908$0.00037190.0024510.054778513
3joAT...tcu9
5eEp...2zuJ
07/11/202610:16:45 PMsell$0.04027$0.00037680.00051550.054823106.88
BJcxX...xirK
CBYk...XSez
07/11/20265:26:10 PMsell$0.01666$0.00037490.0002140.05481544.44
BJcxX...xirK
2uFT...qLip
07/11/20265:20:05 PMsell$0.07381$0.00037650.00094740.054832196.03
BJcxX...xirK
5Wxi...11n6
07/11/20265:20:02 PMbuy$0.1684$0.00037520.0021610.054815448.82
FSE76...9fcf
5aYu...M7kS
07/11/20264:44:38 PMbuy$0.09333$0.00037050.00120.054764251.87
5ZGpr...krZZ
4t24...9FsV
07/11/20262:53:59 PMbuy$0.0009582$0.00037270.00001220.0547462.57
4i7wE...AqWZ
4zok...Sf3W
07/11/20262:53:38 PMbuy$0.0009633$0.00037260.000012260.0547452.58
4i7wE...AqWZ
jeY2...ousz
07/11/20262:51:28 PMbuy$0.0009585$0.00037250.000012210.0547452.57
4i7wE...AqWZ
V9eH...JURE
07/11/20262:50:52 PMbuy$0.0009764$0.00037220.000012440.0547452.62
4i7wE...AqWZ
2DaT...kejJ
07/11/20262:50:08 PMbuy$0.0009802$0.00037250.000012480.0547442.63
4i7wE...AqWZ
41Lo...5HPk
07/11/20262:49:00 PMbuy$0.0009621$0.00037210.000012260.0547442.58
4i7wE...AqWZ
3pxM...1Kwx
07/11/20262:48:26 PMbuy$0.0009714$0.00037210.000012380.0547442.61
4i7wE...AqWZ
7AAV...gDNS
07/11/20262:46:44 PMbuy$0.0009819$0.00037210.000012510.0547432.63
4i7wE...AqWZ
4MtG...tKJV
07/11/20262:45:24 PMbuy$0.0009834$0.00037260.000012510.0547432.63
4i7wE...AqWZ
2NNH...jteA
07/11/20262:44:44 PMbuy$0.0009887$0.00037210.00001260.0547422.65
4i7wE...AqWZ
Ln5r...Lw5J
07/11/20262:42:56 PMbuy$0.0009988$0.00037220.000012720.0547422.68
4i7wE...AqWZ
599d...Lvce