WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.000531
Presyo
0.054452 SOL
TVL
$626.98
MKT CAP
$47.2M
5m
0%
1h
0%
4h
0%
24h
5.86%
Ibahagi
TXNS
58
Mga Bumili
31
Mga Nagbenta
27
Dami
3
Telegram price alerts
Pares:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
1.03M
Pinagsama SOL:
$0.6881

MEW/SOL price stats sa Solana

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.000531. Ang presyo ng MEW ay pataas 5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $2.93. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $47,202,469.52. Ang kontrata ng liquidity pool ay ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD na may kabuuang halaga na naka-lock (TVL) na $626.98. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD ay $626.98.

Ang kabuuang transaksyon ng MEW/SOL ay 58 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $2.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000004452, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.000531 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/03/202612:37:16 AMsell$0.04225$0.0005310.00035420.05445279.56
BJcxX...xirK
3L8P...SG8G
10/03/202612:34:03 AMbuy$0.04202$0.0005310.00035240.05445379.14
DAqCp...QTBZ
4k8Z...NDYo
10/02/202611:50:35 PMbuy$0.01001$0.00052380.000084260.05440519.12
6qEtz...8tAa
5Kko...3iLB
10/02/202611:50:35 PMbuy$0.01002$0.00052350.000084270.05440219.14
6qEtz...8tAa
3uTL...8NM9
10/02/202611:50:26 PMbuy$0.009965$0.00052030.000084220.05439719.15
6qEtz...8tAa
at7b...xQqb
10/02/202611:50:27 PMbuy$0.009965$0.00052060.000084220.054419.14
6qEtz...8tAa
3DjE...cGck
10/02/202611:50:26 PMbuy$0.009964$0.000520.000084220.05439519.16
6qEtz...8tAa
4QaY...Cha2
10/02/202611:34:37 PMsell$0.0457$0.00052110.00038570.05439887.69
BJcxX...xirK
QmgA...F68i
10/02/202611:25:12 PMsell$0.007024$0.00051980.000059530.05440513.51
8vvB9...i8az
2Lkz...XGx7
10/02/202610:43:43 PMbuy$0.1484$0.00051480.0012530.054347288.26
7ouQM...WQ84
5LMg...XK7U
10/02/202610:37:41 PMsell$0.04344$0.00051330.00036660.05433284.62
BJcxX...xirK
5eB3...j9tN
10/02/202610:02:36 PMsell$0.02357$0.00050630.00020020.05430146.55
BJcxX...xirK
29nm...voUC
10/02/20269:00:31 PMbuy$0.09883$0.00050310.00083620.054257196.42
DAqCp...QTBZ
47ft...GFMG
10/02/20268:46:20 PMbuy$0.06136$0.00049790.0005220.054237123.22
DupJf...1oe3
ii7b...cmJt
10/02/20267:49:58 PMsell$0.1193$0.00050160.0010090.054243237.89
BJcxX...xirK
EXd3...UjEy
10/02/20267:49:57 PMbuy$0.1332$0.00050190.0011260.054242265.49
GHNc9...fovA
SrvC...iEE3
10/02/20266:41:30 PMsell$0.1089$0.00050.00092380.054238217.96
GLiCi...ADng
5Cuc...5iFj
10/02/20262:58:42 PMsell$0.07081$0.00050940.00058940.05424139.01
GNwXT...c8rC
CDKH...5oqg
10/02/20262:52:02 PMbuy$0.02486$0.00051690.00020420.05424748.09
BJcxX...xirK
2MVv...wc88
10/02/20261:13:50 PMsell$0.07289$0.00052250.00059320.054252139.51
8F982...bP2Y
4NRV...VQrt