WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.00266
Presyo
0.00001774 SOL
TVL
$1.32M
MKT CAP
$236.5M
5m
-0.09%
1h
0.51%
4h
-2.27%
24h
-5.82%
Ibahagi
TXNS
18K
Mga Bumili
9K
Mga Nagbenta
9K
Dami
2M
Telegram price alerts
Pares:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
363.01M
Pinagsama SOL:
$2,379.65

MEW/SOL price stats sa Solana

Noong Abril 24, 2025, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.00266. Ang presyo ng MEW ay pababa -5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18405 trades na may dami ng kalakalan na $2,025,991.79. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $236,485,678.87. Ang kontrata ng liquidity pool ay ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD na may kabuuang halaga na naka-lock (TVL) na $1,322,691.47. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD ay $1,322,691.47.

Ang kabuuang transaksyon ng MEW/SOL ay 18405 sa nakaraang 24 na oras, kung saan 9456 ang mga buy transactions, at 8949 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $2,025,991.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.00001774, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.00266 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/24/20252:39:16 AMsell$199.2$0.002661.320.0000177474,874.21
FG8LE...Q75j
2jKh...LRs9
04/24/20252:39:13 AMsell$60.09$0.0026610.40060.0000177422,581.61
HYe4v...8WHd
33Tp...heC1
04/24/20252:39:06 AMsell$99.98$0.0026630.66610.0000177437,538.48
FG8LE...Q75j
2Riu...1Z9N
04/24/20252:38:46 AMsell$44.36$0.0026620.29570.0000177416,663.51
FQALt...tyzu
soXB...pQZh
04/24/20252:38:45 AMbuy$60.01$0.0026630.40.0000177522,533.42
64ySV...Zbit
4eP6...1VtL
04/24/20252:38:45 AMsell$12.98$0.0026620.086560.000017744,877.46
EATJE...5bK2
2LE1...CS7Y
04/24/20252:38:36 AMbuy$199.97$0.0026621.330.0000177475,101.34
tdDmu...yvT8
3JCq...ctNz
04/24/20252:38:33 AMbuy$100.72$0.0026620.67130.0000177437,835.1
FG8LE...Q75j
nmKP...E1ue
04/24/20252:38:25 AMbuy$99.91$0.0026610.6660.0000177437,538.48
FG8LE...Q75j
5d29...fWbL
04/24/20252:38:24 AMbuy$14.61$0.002660.097420.000017735,493.95
HYe4v...8WHd
WCZq...7Dc3
04/24/20252:38:24 AMbuy$308.81$0.002662.050.00001773116,053.72
3hjGB...NDRf
26oo...kdZm
04/24/20252:38:23 AMsell$498.38$0.002663.320.00001773187,311.39
FG8LE...Q75j
2bDn...4Y8t
04/24/20252:38:19 AMbuy$119.29$0.0026610.79510.0000177444,815.46
HYe4v...8WHd
34rr...nKKc
04/24/20252:38:16 AMsell$46.87$0.0026620.31230.0000177317,608.43
HYe4v...8WHd
3sya...h6NX
04/24/20252:38:13 AMsell$29.68$0.0026640.19760.0000177311,141.34
HYe4v...8WHd
5NCk...PYYk
04/24/20252:38:11 AMsell$57.25$0.0026640.38110.0000177421,485.63
HYe4v...8WHd
2MS6...d7rC
04/24/20252:38:04 AMbuy$199.54$0.0026651.320.0000177474,874.21
tdDmu...yvT8
BJYq...4LrL
04/24/20252:36:16 AMbuy$45.04$0.0026630.30.0000177316,911.21
AE6wK...NWJU
Fbkq...PuQq
04/24/20252:36:10 AMsell$199.72$0.0026631.330.0000177374,983.41
tdDmu...yvT8
5886...cQyH
04/24/20252:35:56 AMsell$50.01$0.0026630.3330.0000177418,772.57
tdDmu...yvT8
4WCi...SiMg