WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.002478
Presyo
0.00001663 SOL
TVL
$4,374.19
MKT CAP
$220.3M
5m
-0.12%
1h
0.85%
4h
0.08%
24h
-5.81%
Ibahagi
TXNS
1K
Mga Bumili
590
Mga Nagbenta
614
Dami
720
Telegram price alerts
Pares:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
56M
Pinagsama SOL:
$14.67

MEW/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.002478. Ang presyo ng MEW ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1204 trades na may dami ng kalakalan na $719.71. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $220,340,836.22. Ang kontrata ng liquidity pool ay ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD na may kabuuang halaga na naka-lock (TVL) na $4,374.19. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD ay $4,374.19.

Ang kabuuang transaksyon ng MEW/SOL ay 1204 sa nakaraang 24 na oras, kung saan 590 ang mga buy transactions, at 614 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $719.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.00001663, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.002478 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/02/20253:32:51 AMsell$0.4422$0.0024780.0029680.00001663178.4
HYe4v...8WHd
djf1...dT2P
07/02/20253:30:41 AMbuy$0.4587$0.0024810.0030760.00001664184.85
HYe4v...8WHd
4ZAR...HQYx
07/02/20253:30:25 AMsell$0.4426$0.0024810.0029680.00001663178.4
HYe4v...8WHd
32yA...nbRQ
07/02/20253:25:15 AMsell$0.4429$0.0024820.0029730.00001666178.4
HYe4v...8WHd
U39c...jnXm
07/02/20253:24:20 AMsell$0.4439$0.0024880.0029770.00001669178.4
HYe4v...8WHd
38U2...RXoM
07/02/20253:24:16 AMbuy$0.4589$0.002490.0030760.00001669184.26
HYe4v...8WHd
525M...ZFvN
07/02/20253:24:00 AMsell$0.4437$0.0024870.0029770.00001669178.4
HYe4v...8WHd
Aukp...DNkm
07/02/20253:23:53 AMbuy$0.4583$0.0024870.0030760.00001669184.27
HYe4v...8WHd
2KLN...rzme
07/02/20253:22:27 AMbuy$0.4578$0.002480.0030760.00001666184.58
HYe4v...8WHd
prGE...Zvua
07/02/20253:14:17 AMsell$0.442$0.0024770.0029720.00001666178.4
HYe4v...8WHd
25b4...P9Bm
07/02/20253:11:31 AMsell$0.4427$0.0024810.0029770.00001668178.4
HYe4v...8WHd
2KNV...fE1X
07/02/20253:11:10 AMbuy$0.4572$0.0024810.0030760.00001669184.29
HYe4v...8WHd
4VtU...KR7q
07/02/20253:10:08 AMsell$0.4423$0.0024790.0029770.00001668178.4
HYe4v...8WHd
4bzp...fFnV
07/02/20253:09:27 AMsell$1.02$0.0024790.0069240.00001668414.9
FWspp...ua7w
4sUA...wFof
07/02/20253:09:28 AMbuy$0.7229$0.002480.0048610.00001668291.42
HYe4v...8WHd
4GzL...uUsA
07/02/20253:09:20 AMbuy$0.4574$0.0024840.0030760.0000167184.09
HYe4v...8WHd
4G34...h3u2
07/02/20253:05:57 AMbuy$0.4565$0.0024750.0030760.00001668184.4
HYe4v...8WHd
5KUp...QcSn
07/02/20253:05:53 AMsell$0.4415$0.0024750.0029750.00001667178.4
HYe4v...8WHd
4NzX...gwTz
07/02/20253:05:40 AMbuy$0.4565$0.0024750.0030760.00001668184.41
HYe4v...8WHd
TTjy...o6pM
07/02/20253:03:28 AMsell$0.4412$0.0024730.0029750.00001667178.4
HYe4v...8WHd
2dZ1...DkB3