WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0004049
Presyo
0.053983 SOL
TVL
$488.73
MKT CAP
$36M
5m
0%
1h
0%
4h
-0.72%
24h
-0.75%
Ibahagi
TXNS
30
Mga Bumili
9
Mga Nagbenta
21
Dami
1
Telegram price alerts
Pares:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
1.03M
Pinagsama SOL:
$0.6894

MEW/SOL price stats sa Solana

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.0004049. Ang presyo ng MEW ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $0.95. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $35,992,762.33. Ang kontrata ng liquidity pool ay ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD na may kabuuang halaga na naka-lock (TVL) na $488.73. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD ay $488.73.

Ang kabuuang transaksyon ng MEW/SOL ay 30 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000003983, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0004049 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/12/20266:57:59 PMsell$0.01306$0.00040520.00012850.05398632.24
9XG4p...CZfS
kHt3...mWLh
09/12/20266:57:59 PMsell$0.01286$0.00040490.00012650.05398331.76
Gh4c3...y7Nf
Vv3S...qG1f
09/12/20265:40:30 PMsell$0.01021$0.00040750.00010.05399225.06
GFkS1...tHMe
5vXu...z4QS
09/12/20265:14:58 PMsell$0.01037$0.00040790.00010150.05399525.42
456dh...dKg5
58sX...w7o5
09/12/20265:04:50 PMsell$0.01005$0.00040840.000098430.05399824.61
EWsyZ...rPxv
2HQW...GLJD
09/12/20264:35:21 PMsell$0.009919$0.00040990.00009680.05424.19
EWsyZ...rPxv
5We5...p2B2
09/12/20264:35:18 PMsell$0.01001$0.00040860.00009810.05400324.5
3iRd3...GTw5
4SLC...e8wW
09/12/20263:55:22 PMbuy$0.07929$0.00040720.00077790.053995194.73
YVR91...22JY
4R7k...2Wrb
09/12/20263:23:35 PMsell$0.01597$0.00040610.00015670.05398539.33
GJnXE...rTSJ
63NG...Kmy3
09/12/20263:23:27 PMsell$0.01018$0.00040840.00009950.05398924.94
BgFyi...DSVb
3VdY...xUqr
09/12/20263:16:33 PMsell$0.02015$0.00040910.00019660.05399349.25
F8bGj...hXoM
XfY4...X2ae
09/12/20262:58:58 PMsell$0.001727$0.00040780.000016930.0539964.23
59n9k...exgw
3Vz9...zVzT
09/12/20261:04:42 PMsell$0.08576$0.00040930.00083980.054008209.52
ESuvj...Jbg8
3Pty...Lhbj
09/12/202612:33:34 PMsell$0.01$0.00041020.000098040.05402124.38
C2b7X...S7P9
mNCu...25ms
09/12/202611:12:13 AMbuy$0.02369$0.00041040.0002320.0540257.72
3XGi3...U6Vg
2CgL...XYXf
09/12/202610:15:50 AMsell$0.04005$0.00041060.00039220.05402197.53
8n7ei...Kz1D
oHG3...UgEF
09/12/202610:15:45 AMsell$0.04014$0.00041150.00039330.05403297.53
8n7ei...Kz1D
61Ep...7DcG
09/12/202610:15:22 AMbuy$0.09962$0.0004130.00097090.054025241.19
5o3H7...qeEd
4JAE...z4SF
09/12/20267:08:01 AMbuy$0.05681$0.00040640.00055960.054004139.76
ESuvj...Jbg8
2sSi...R6Qq
09/12/20263:37:04 AMsell$0.006838$0.00040610.000067290.05399616.83
87maR...UMyM
3QfA...fvuX