WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0008667
Presyo
0.057102 SOL
TVL
$4,155.41
MKT CAP
$77M
5m
0.10%
1h
-0.38%
4h
3.57%
24h
-5.23%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
27K
Telegram price alerts
Pares:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
4.24M
Pinagsama SOL:
$3.9

MEW/SOL price stats sa Solana

Noong Enero 26, 2026, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.0008667. Ang presyo ng MEW ay pababa -5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12495 trades na may dami ng kalakalan na $26,557.96. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $77,044,524.36. Ang kontrata ng liquidity pool ay ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD na may kabuuang halaga na naka-lock (TVL) na $4,155.42. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD ay $4,155.42.

Ang kabuuang transaksyon ng MEW/SOL ay 12495 sa nakaraang 24 na oras, kung saan 6307 ang mga buy transactions, at 6188 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $26,557.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000007102, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0008667 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/26/20263:00:45 AMbuy$2.66$0.00086670.02180.0571023,070.1
HYe4v...8WHd
5oXP...m8Qd
01/26/20263:00:44 AMbuy$0.5415$0.00086660.0044370.057101624.87
HYe4v...8WHd
aN7Q...9H1y
01/26/20263:00:39 AMbuy$1.49$0.00086570.012240.05711,724.31
HYe4v...8WHd
5Y8B...PTgD
01/26/20263:00:38 AMbuy$2.38$0.00086550.019540.0570992,752.94
HYe4v...8WHd
3XEn...WT4j
01/26/20263:00:06 AMsell$0.5374$0.00086520.0044080.057097621.17
HYe4v...8WHd
3fa4...AyXr
01/26/20263:00:01 AMbuy$0.9166$0.00086540.0075190.0570991,059.22
HYe4v...8WHd
HEEL...bNwX
01/26/20262:59:52 AMbuy$0.7007$0.00086530.0057470.057098809.73
HYe4v...8WHd
5qW4...r8aN
01/26/20262:59:50 AMbuy$1.43$0.00086520.011760.0570971,657.77
HYe4v...8WHd
3WV3...UMRS
01/26/20262:59:40 AMbuy$0.8897$0.00086520.0072980.0570971,028.36
HYe4v...8WHd
8hCF...cTZB
01/26/20262:59:31 AMbuy$0.774$0.00086510.0063490.057096894.7
HYe4v...8WHd
37E7...GYmA
01/26/20262:59:07 AMbuy$4.5$0.00086560.036940.0570945,207.94
HYe4v...8WHd
3jBf...Y2eb
01/26/20262:59:04 AMsell$2.56$0.00086470.021010.0570922,962.59
HYe4v...8WHd
62q2...bZ6G
01/26/20262:59:03 AMsell$1.25$0.00086480.010260.0570931,447.21
HYe4v...8WHd
49TP...4e21
01/26/20262:59:02 AMsell$2.85$0.0008650.023450.0570953,305.27
HYe4v...8WHd
4qnj...5nx6
01/26/20262:58:54 AMbuy$6.26$0.00086570.051310.0570957,231.37
HYe4v...8WHd
5W5F...P6rk
01/26/20262:58:53 AMbuy$0.5414$0.00086550.0044370.057093625.6
HYe4v...8WHd
2orY...zxr9
01/26/20262:58:50 AMbuy$1.31$0.00086530.010750.0570921,516.82
HYe4v...8WHd
2MAX...4vXe
01/26/20262:58:49 AMbuy$1.06$0.00086510.0087290.0570921,230.93
HYe4v...8WHd
fPj6...uaCA
01/26/20262:58:48 AMsell$0.9013$0.00086490.0073890.057091,042.14
HYe4v...8WHd
fDM5...kPj9
01/26/20262:58:47 AMsell$0.9013$0.00086490.007390.0570911,042.14
HYe4v...8WHd
27jV...XvSS