WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.003125
Presyo
0.00002062 SOL
TVL
$4,574.28
MKT CAP
$277.9M
5m
0.29%
1h
-0.38%
4h
2.39%
24h
1.72%
Ibahagi
TXNS
1K
Mga Bumili
608
Mga Nagbenta
673
Dami
482
Telegram price alerts
Pares:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
55.97M
Pinagsama SOL:
$15.08

MEW/SOL price stats sa Solana

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.003125. Ang presyo ng MEW ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1281 trades na may dami ng kalakalan na $482.14. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $277,857,106.49. Ang kontrata ng liquidity pool ay ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD na may kabuuang halaga na naka-lock (TVL) na $4,574.28. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD ay $4,574.28.

Ang kabuuang transaksyon ng MEW/SOL ay 1281 sa nakaraang 24 na oras, kung saan 608 ang mga buy transactions, at 673 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $482.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.00002062, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.003125 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/06/20254:23:09 PMbuy$0.1528$0.0031230.0010080.000020648.92
LURy1...FHCz
1rtp...KhvE
06/06/20254:23:10 PMbuy$0.2574$0.0031250.0016980.0000206282.35
884tD...vRD2
Evvg...rKbn
06/06/20254:21:11 PMbuy$0.2129$0.0031140.0014080.0000205968.37
CKRfX...AqeF
2EtJ...Uz8t
06/06/20254:21:06 PMsell$0.5333$0.0031150.0035260.0000206171.18
CRAB4...rpPT
8FZ2...dk89
06/06/20254:20:48 PMbuy$0.4435$0.0031160.0029320.0000206142.29
Dodsu...LGtZ
ye8V...oPS2
06/06/20254:07:50 PMsell$0.09989$0.0031120.00066090.0000205932.09
3qhcV...Ns6J
p756...1HDw
06/06/20254:06:28 PMsell$0.1124$0.0031210.00074230.000020636.03
GfQjV...1ZgU
2XLn...SyZo
06/06/20254:02:54 PMbuy$0.1829$0.0031140.001210.000020658.74
Fb1F9...nBVb
4LsR...3u4A
06/06/20254:02:52 PMbuy$0.1203$0.0031120.00079620.0000205938.66
D6uds...SAa3
2aYU...ye9T
06/06/20254:02:10 PMsell$0.4997$0.0031150.0033040.0000206160.4
6dZb3...dwqP
FuYF...NX5G
06/06/20254:00:36 PMsell$0.4791$0.003120.0031670.00002063153.53
Dodsu...LGtZ
3aqb...8LLh
06/06/20253:59:39 PMbuy$0.2943$0.003120.0019470.0000206494.32
GQAVX...SuwY
36As...Rkhx
06/06/20253:57:09 PMsell$0.9669$0.0031160.0064110.00002066310.27
FkdDH...CzNm
3m9R...fySE
06/06/20253:57:09 PMsell$1.31$0.0031050.0087150.00002059423.21
Dodsu...LGtZ
3mty...M2Us
06/06/20253:57:09 PMbuy$1.19$0.0031050.0078990.00002059383.59
2fWyM...D8my
5tJc...BwTm
06/06/20253:57:09 PMbuy$0.9746$0.0031160.0064620.00002066312.72
HYe4v...8WHd
4no5...A4C9
06/06/20253:53:36 PMbuy$0.02414$0.0031150.000160.000020647.75
D5hdR...qHSm
2fjM...8T2E
06/06/20253:50:30 PMbuy$0.01469$0.0031160.00009730.000020644.71
AaF9F...w6r2
WqFu...Le8F
06/06/20253:49:31 PMbuy$0.3615$0.0031130.0023940.00002062116.09
799ED...K2LZ
2hF6...m3nQ
06/06/20253:48:25 PMsell$0.2065$0.0031080.0013690.0000206166.43
3jBtf...EpQt
4T32...VuMY