WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.01056
Presyo
0.00004436 SOL
TVL
$551,240.96
MKT CAP
$938.9M
5m
-0.03%
1h
-1.71%
4h
0.38%
24h
-1.63%
Ibahagi
TXNS
224
Mga Bumili
111
Mga Nagbenta
113
Dami
139K
Telegram price alerts
Pares:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
26.25M
Pinagsama SOL:
$1,150.45

MEW/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.01056. Ang presyo ng MEW ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $138,641.10. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $938,899,902.05. Ang kontrata ng liquidity pool ay ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD na may kabuuang halaga na naka-lock (TVL) na $551,240.96. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD ay $551,240.96.

Ang kabuuang transaksyon ng MEW/SOL ay 224 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 113 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $138,641.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.00004436, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.01056 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20243:57:41 PMbuy$1,410.78$0.010565.920.00004436133,560.26
3hjGB...NDRf
3raR...xyhF
11/20/20243:57:14 PMbuy$737.98$0.010553.10.0000443569,927.81
3hjGB...NDRf
ZFfa...hUct
11/20/20243:57:00 PMbuy$520.31$0.010562.180.0000443349,262.61
3hjGB...NDRf
3jxb...F9GN
11/20/20243:56:51 PMbuy$563.28$0.010562.360.0000443653,292.61
3hjGB...NDRf
2EgW...uFn4
11/20/20243:55:46 PMbuy$514.41$0.010562.150.0000443448,685.63
3hjGB...NDRf
H1P9...3B9Y
11/20/20243:54:54 PMbuy$687.29$0.010572.880.0000443464,993.32
3hjGB...NDRf
uGT2...eHAC
11/20/20243:54:30 PMbuy$513.31$0.010572.150.0000443348,546.32
3hjGB...NDRf
4Ww9...qjeH
11/20/20243:54:20 PMbuy$541.36$0.010562.260.0000443151,219.18
3hjGB...NDRf
51wS...qjvh
11/20/20243:53:28 PMbuy$525.05$0.010572.20.0000443449,647.72
3hjGB...NDRf
66ra...qVpo
11/20/20243:53:09 PMbuy$663.93$0.010562.780.0000443262,829.47
3hjGB...NDRf
3FPV...xedg
11/20/20243:53:07 PMbuy$579.07$0.010562.420.000044354,817.85
3hjGB...NDRf
2yJf...S4fh
11/20/20243:53:02 PMbuy$552.93$0.010562.310.0000442952,341.22
3hjGB...NDRf
28xU...QzWN
11/20/20243:52:39 PMbuy$859.47$0.010573.60.0000443181,264.9
3hjGB...NDRf
BAC4...DDMK
11/20/20243:52:15 PMbuy$840.41$0.010563.520.0000442879,514.45
3hjGB...NDRf
649t...tsNh
11/20/20243:51:53 PMbuy$995.11$0.010564.160.0000442594,184.19
3hjGB...NDRf
5xju...moLY
11/20/20243:51:40 PMbuy$588.76$0.010562.460.0000442255,747.21
3hjGB...NDRf
4oUU...w1qP
11/20/20243:50:36 PMbuy$521.94$0.010572.180.0000442449,368.06
3LkGT...wL5R
25Hz...kZF6
11/20/20243:49:18 PMbuy$613.28$0.010562.560.0000442258,070.03
3hjGB...NDRf
3k6v...5u4B
11/20/20243:48:46 PMbuy$1,381.13$0.010545.780.0000442130,967.07
3LkGT...wL5R
5XUX...VDJx
11/20/20243:48:44 PMbuy$640.48$0.010532.680.0000441660,783.56
3hjGB...NDRf
332B...czgg