WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.002863
Presyo
0.00001228 SOL
TVL
$1.64M
MKT CAP
$254.5M
5m
0.14%
1h
-0.05%
4h
0.69%
24h
3.19%
Ibahagi
TXNS
15K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
11M
Telegram price alerts
Pares:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
445.87M
Pinagsama SOL:
$1,545.99

MEW/SOL price stats sa Solana

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.002863. Ang presyo ng MEW ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15255 trades na may dami ng kalakalan na $10,691,536.78. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $254,544,680.24. Ang kontrata ng liquidity pool ay ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD na may kabuuang halaga na naka-lock (TVL) na $1,637,336.91. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD ay $1,637,336.91.

Ang kabuuang transaksyon ng MEW/SOL ay 15255 sa nakaraang 24 na oras, kung saan 7494 ang mga buy transactions, at 7761 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $10,691,536.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.00001228, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.002863 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/07/20251:09:49 AMbuy$4.58$0.0028630.019660.000012281,601.36
HYe4v...8WHd
2eFn...PoAj
10/07/20251:09:45 AMbuy$1.72$0.0028620.0074170.00001227604.07
HYe4v...8WHd
34Dj...tTMf
10/07/20251:09:00 AMsell$0.6461$0.002860.0027720.00001227225.86
HYe4v...8WHd
41VG...HGGo
10/07/20251:08:40 AMsell$0.6461$0.002860.0027720.00001227225.86
HYe4v...8WHd
3nNx...E23k
10/07/20251:08:39 AMsell$0.6526$0.002860.00280.00001227228.12
HYe4v...8WHd
pNi7...GtNu
10/07/20251:08:36 AMsell$0.6526$0.0028610.00280.00001227228.12
HYe4v...8WHd
45Qu...ukp1
10/07/20251:08:35 AMsell$1.85$0.0028610.0079620.00001227648.49
HYe4v...8WHd
5cwF...xCgd
10/07/20251:08:31 AMsell$1.78$0.0028610.0076520.00001228623.19
HYe4v...8WHd
4WZk...MWsW
10/07/20251:06:50 AMsell$16.02$0.0028570.068840.000012275,607.13
2PpoV...Adva
tBpg...cotx
10/07/20251:06:50 AMbuy$12.13$0.0028570.052140.000012274,247.16
HYe4v...8WHd
5ZAi...fjNs
10/07/20251:06:39 AMbuy$0.6446$0.0028590.0027690.00001228225.42
HYe4v...8WHd
5rAq...c6FR
10/07/20251:06:04 AMbuy$0.6444$0.0028580.0027690.00001228225.43
HYe4v...8WHd
5Vm6...Tnst
10/07/20251:06:03 AMsell$10.02$0.0028570.043070.000012283,507.95
M6b48...zUk6
2DTZ...zgtg
10/07/20251:06:03 AMbuy$8.06$0.0028570.034670.000012282,823.47
HYe4v...8WHd
3odb...utEf
10/07/20251:06:01 AMbuy$1.59$0.0028590.0068490.00001228557.5
HYe4v...8WHd
3XxB...6Ztt
10/07/20251:05:44 AMbuy$0.6321$0.002860.0027150.00001228220.99
HYe4v...8WHd
61LB...HK15
10/07/20251:05:43 AMbuy$0.6448$0.002860.0027690.00001228225.45
HYe4v...8WHd
5k8J...is3H
10/07/20251:05:42 AMbuy$0.6454$0.0028620.0027690.00001228225.46
HYe4v...8WHd
244V...86tD
10/07/20251:05:26 AMbuy$1.23$0.0028610.0052880.00001228430.51
HYe4v...8WHd
3eMg...SF2M
10/07/20251:05:22 AMbuy$2.49$0.0028610.010710.00001228872.69
HYe4v...8WHd
5nP9...VtrJ