WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0005503
Presyo
0.05662 SOL
TVL
$637.77
MKT CAP
$48.9M
5m
0%
1h
0.14%
4h
-0.90%
24h
1.31%
Ibahagi
TXNS
83
Mga Bumili
41
Mga Nagbenta
42
Dami
6
Telegram price alerts
Pares:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
1.03M
Pinagsama SOL:
$0.8519

MEW/SOL price stats sa Solana

Noong Marso 30, 2026, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.0005503. Ang presyo ng MEW ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $5.90. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $48,915,708.42. Ang kontrata ng liquidity pool ay ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD na may kabuuang halaga na naka-lock (TVL) na $637.77. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD ay $637.77.

Ang kabuuang transaksyon ng MEW/SOL ay 83 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 42 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $5.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.00000662, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0005503 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/30/20269:13:54 PMbuy$0.1585$0.00055030.0019070.05662288.17
BYTMk...CR8R
4qRm...ijm1
03/30/20268:54:05 PMbuy$0.04718$0.00054470.00057030.05658486.62
3RX1F...UMLt
2Yf6...MMjc
03/30/20268:53:08 PMsell$0.1129$0.0005450.0013660.056595207.18
2UuwX...hE2U
3TYq...kgyD
03/30/20268:53:04 PMsell$0.1164$0.00054840.0014080.056635212.26
5ZGpr...krZZ
2CHH...XYsk
03/30/20268:53:01 PMbuy$0.1138$0.00054850.0013770.056637207.59
2UuwX...hE2U
7afT...q8n6
03/30/20268:28:48 PMsell$0.1173$0.00054950.0014160.056636213.5
5ZGpr...krZZ
3sxi...Wmak
03/30/20267:45:24 PMbuy$0.1487$0.00054450.0018110.056632273.09
EzP5a...Y2rQ
4smD...HSkM
03/30/20267:13:34 PMsell$0.1169$0.00054590.0014190.056625214.24
5ZGpr...krZZ
5CMV...jKdG
03/30/20266:52:34 PMbuy$0.1189$0.00054660.0014420.056626217.65
8zpB2...9pQN
4Etv...cwS1
03/30/20266:52:19 PMsell$0.1162$0.00054690.0014080.056624212.61
5ZGpr...krZZ
2VWp...frfs
03/30/20266:51:53 PMbuy$0.09917$0.00054720.0012010.056628181.21
8zpB2...9pQN
5Nr8...t5t1
03/30/20266:48:03 PMsell$0.1166$0.00054890.0014080.05663212.43
5ZGpr...krZZ
4a9M...iVfw
03/30/20265:46:19 PMbuy$0.11$0.00055310.0013190.056633198.92
2ddug...DZwR
2AnG...5bzQ
03/30/20265:45:37 PMsell$0.08253$0.00055280.00098920.056626149.28
QtVeb...tvjx
4JAB...jaGV
03/30/20265:26:36 PMbuy$0.1182$0.00055080.0014220.056621214.76
F7BAR...79rG
Y4wf...9JJe
03/30/20265:18:29 PMsell$0.1478$0.00055530.0017640.056625266.25
2BLgv...j5Fm
3Gw4...DT7H
03/30/20265:11:10 PMbuy$0.08325$0.00055710.00099190.056638149.42
QtVeb...tvjx
4hmR...aj8H
03/30/20264:53:50 PMbuy$0.004934$0.00055650.000058710.0566228.86
9g8Cw...RMGx
3JAr...EamC
03/30/20264:53:04 PMbuy$0.005005$0.00055650.000059540.0566218.99
9g8Cw...RMGx
2Wva...tK4m
03/30/20263:57:32 PMsell$0.1027$0.00056030.0012160.056636183.31
DhadX...9yVh
mQdN...51pX