WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0004212
Presyo
0.054462 SOL
TVL
$500.51
MKT CAP
$37.4M
5m
0%
1h
-0.24%
4h
1.10%
24h
0.75%
Ibahagi
TXNS
137
Mga Bumili
63
Mga Nagbenta
74
Dami
10
Telegram price alerts
Pares:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
1.03M
Pinagsama SOL:
$0.7051

MEW/SOL price stats sa Solana

Noong Agosto 22, 2026, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.0004212. Ang presyo ng MEW ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $10.02. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $37,444,785.93. Ang kontrata ng liquidity pool ay ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD na may kabuuang halaga na naka-lock (TVL) na $500.52. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD ay $500.52.

Ang kabuuang transaksyon ng MEW/SOL ay 137 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 74 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $10.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000004462, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0004212 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/22/20267:00:25 PMsell$0.008985$0.00042120.000095190.05446221.33
Fa3ju...jL99
ap5c...sanr
08/22/20266:45:23 PMbuy$0.0729$0.00041960.00077360.054453173.7
BJcxX...xirK
5qTb...y8t7
08/22/20266:42:39 PMsell$0.08013$0.00042020.00084920.054453190.68
FNR8K...3wr9
2aSy...9frG
08/22/20266:39:40 PMsell$0.06971$0.00042250.00073860.054477164.98
ESuvj...Jbg8
3rZz...xvD1
08/22/20266:25:18 PMbuy$0.09433$0.0004220.0010.054474223.5
Hpxr7...e621
2miE...vznD
08/22/20266:25:07 PMsell$0.105$0.00042210.0011130.054475248.73
3b7V7...GEJn
2CvP...xfab
08/22/20266:03:10 PMbuy$0.07539$0.00042220.00080.05448178.55
wxqDv...DqRX
3AVs...WBWa
08/22/20265:58:36 PMsell$0.1138$0.00042290.0012070.054485269.11
ESuvj...Jbg8
pU3z...FWou
08/22/20265:48:09 PMbuy$0.1095$0.00042320.0011610.054487258.81
LionX...VK6y
4cMK...RLZi
08/22/20265:09:58 PMsell$0.05404$0.0004220.00057330.054477128.03
4sYV3...XMuo
3DEX...R6j9
08/22/20264:41:08 PMbuy$0.03342$0.00042390.00035330.05448178.84
6BPyM...KDtH
2ZA6...a9p5
08/22/20264:37:53 PMbuy$0.06775$0.00041990.00072040.054466161.32
BAAQZ...2PSK
43Cm...vP8g
08/22/20264:21:51 PMbuy$0.09842$0.00041660.0010480.05444236.23
BJcxX...xirK
5j9G...SDqx
08/22/20264:18:41 PMsell$0.1358$0.00041680.0014480.054445325.87
C6ZkD...vBYF
2hXy...sdNx
08/22/20264:07:13 PMbuy$0.02577$0.00041670.0002760.05446361.84
CWGQP...piY2
4pHX...TEmV
08/22/20262:56:08 PMsell$0.008377$0.0004150.000090.05445920.18
DWzrj...sHE5
3ane...d3q6
08/22/20262:43:22 PMbuy$0.07504$0.00041610.00080240.054449180.33
HvE1d...73bM
3ZFu...BihE
08/22/20262:25:52 PMsell$0.05455$0.00041660.00058220.054445130.95
2Jzxu...t8Xm
3KbU...kAWE
08/22/20262:25:49 PMsell$0.01863$0.00041770.00019880.05445744.61
AxQQs...68FA
Dhn1...5EAF
08/22/20262:12:30 PMsell$0.009985$0.00041860.00010640.05446123.85
FRQBZ...GKWh
3xmC...wWWX