WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-POPCAT pair

Presyo USD
$0.004208
Presyo
0.00862 POPCAT
TVL
$1,693.23
MKT CAP
$374.1M
5m
0%
1h
0.40%
4h
4.30%
24h
2.17%
Ibahagi
TXNS
43
Mga Bumili
43
Mga Nagbenta
0
Dami
52
Telegram price alerts
Pares:
DQAuHjC3MZDj2HjPekDCfCobGf8RKsZ6orDAmdDvbNEk
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
Pinagsama MEW:
204,685.03
Pinagsama POPCAT:
$1,710.14

MEW/POPCAT price stats sa Solana

Noong Mayo 24, 2025, ang kasalukuyang presyo ng MEW token sa DEX Orca ay $0.004208. Ang presyo ng MEW ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $51.95. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $374,088,752.27. Ang kontrata ng liquidity pool ay DQAuHjC3MZDj2HjPekDCfCobGf8RKsZ6orDAmdDvbNEk na may kabuuang halaga na naka-lock (TVL) na $1,693.24. Ang MEW/POPCAT trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/POPCAT na may kontrata na address DQAuHjC3MZDj2HjPekDCfCobGf8RKsZ6orDAmdDvbNEk ay $1,693.24.

Ang kabuuang transaksyon ng MEW/POPCAT ay 43 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEW/POPCAT pool ay may trading volume na $51.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa POPCAT ay 0.00862, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.004208 ngayon.

MEW-POPCAT price chart

PetsaOras
Presyo $
Presyo POPCAT
GumawaTXN
05/24/20258:05:21 PMbuy$2.74$0.0042085.610.00862651.35
B96qW...Sfyn
3Uuj...NNnb
05/24/20258:04:54 PMbuy$1.36$0.0041912.790.008579326.01
CRAB4...rpPT
5vCZ...XXjY
05/24/20256:42:07 PMbuy$1.94$0.004183.970.008546464.7
B96qW...Sfyn
2SXC...tepZ
05/24/20256:40:34 PMbuy$1.04$0.004172.120.008517249.47
CRAB4...rpPT
HhS1...uDr1
05/24/20256:27:38 PMbuy$2.45$0.0041984.950.008483584.64
B96qW...Sfyn
267h...kh4p
05/24/20255:47:02 PMbuy$2.32$0.0041644.70.008437558.19
CRAB4...rpPT
37dC...EFUf
05/24/20255:45:40 PMbuy$1.75$0.0041193.570.008397426.04
BooFy...Tebp
4nvX...QKii
05/24/20255:40:51 PMbuy$1.13$0.0041332.290.008369274.79
FkdDH...CzNm
5GwN...UnJN
05/24/20255:37:23 PMbuy$1.08$0.0041012.210.00834265.38
CRAB4...rpPT
2ZvV...iHUZ
05/24/20255:33:56 PMbuy$1.11$0.0040842.270.008318272.92
CRAB4...rpPT
4Qi8...2eZE
05/24/20255:33:54 PMbuy$0.9819$0.0040751.990.008298240.96
CRAB4...rpPT
2Wf1...HwgQ
05/24/20254:45:26 PMbuy$0.9746$0.0040481.990.008279240.75
CRAB4...rpPT
2WuZ...Qg36
05/24/20254:44:33 PMbuy$0.9945$0.0040482.020.00826245.68
CRAB4...rpPT
62wT...xCkB
05/24/20254:40:44 PMbuy$0.9901$0.0040232.020.008241246.1
CRAB4...rpPT
2rd3...ysPE
05/24/20254:38:37 PMbuy$1.02$0.0040352.080.008221253.15
CRAB4...rpPT
hH47...L8fq
05/24/20256:26:16 AMbuy$0.9485$0.0040751.90.008202232.74
CRAB4...rpPT
5DYn...iGXM
05/24/20256:25:38 AMbuy$0.9476$0.0040641.90.008184233.16
CRAB4...rpPT
4Hud...hzh4
05/24/20256:23:38 AMbuy$1.05$0.0040472.110.008165259.49
CRAB4...rpPT
3BKp...iYWz
05/24/20256:21:04 AMbuy$1.37$0.0040262.770.008142341.14
CRAB4...rpPT
4byM...eMMg
05/24/20256:21:03 AMbuy$1.37$0.0040222.770.008116342.02
CRAB4...rpPT
vzPB...fcqU