WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEBET-SOL pair

Presyo USD
$0.02591
Presyo
0.0001555 SOL
TVL
$52.27M
MKT CAP
$51.8M
5m
0%
1h
0%
4h
-0.53%
24h
1.10%
Ibahagi
TXNS
28
Mga Bumili
3
Mga Nagbenta
25
Dami
340K
Telegram price alerts
Pares:
6bzToTtEf7LNJCQPBtyDcvrwnZGdBezVwGUstXMZR9oz
MEMEBET:
EBwnRgrwDAjTk4h6MUMmd58PaquijbGpFFHRYBYms2a4
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEMEBET:
343,016.62
Pinagsama SOL:
$53.38

MEMEBET/SOL price stats sa Solana

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng MEMEBET token sa DEX Orca ay $0.02591. Ang presyo ng MEMEBET ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $339,707.55. Ang kontrata ng MEMEBET token ay EBwnRgrwDAjTk4h6MUMmd58PaquijbGpFFHRYBYms2a4 na may market cap na $51,828,786.92. Ang kontrata ng liquidity pool ay 6bzToTtEf7LNJCQPBtyDcvrwnZGdBezVwGUstXMZR9oz na may kabuuang halaga na naka-lock (TVL) na $52,265,464.00. Ang MEMEBET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEBET/SOL na may kontrata na address 6bzToTtEf7LNJCQPBtyDcvrwnZGdBezVwGUstXMZR9oz ay $52,265,464.00.

Ang kabuuang transaksyon ng MEMEBET/SOL ay 28 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 25 ang mga sales transactions.

Ang MEMEBET/SOL pool ay may trading volume na $339,707.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEBET sa SOL ay 0.0001555, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEBET sa USD ay $0.02591 ngayon.

MEMEBET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/01/20248:13:47 PMsell$391.35$0.025912.340.000155515,101.57
E289M...bpT5
yVxE...Wp2i
11/01/20248:13:14 PMbuy$391.27$0.02592.350.000155615,101.8
E289M...bpT5
2auR...tTua
11/01/20244:21:58 PMbuy$0.01664$0.02590.000099990.00015560.6425
2xrpb...nxCL
5V6q...poEE
11/01/20244:21:41 PMbuy$0.01665$0.025940.00009990.00015560.6419
2xrpb...nxCL
4TjW...773w
11/01/20244:21:13 PMbuy$0.01294$0.025920.00007770.00015560.4993
2xrpb...nxCL
3chq...m858
11/01/20244:20:55 PMsell$143,839.53$0.02605861.350.0001565.52M
2xrpb...nxCL
2Sqq...5zFh
11/01/20244:09:43 PMbuy$0.01655$0.02590.000099990.00015640.639
FGn3X...NVhN
4hBp...KvX2
11/01/20244:09:33 PMbuy$0.01654$0.025880.000099990.00015640.639
FGn3X...NVhN
uV3Z...kwTo
11/01/20244:09:19 PMbuy$0.01654$0.025880.000099990.00015640.639
FGn3X...NVhN
3m63...5DdT
11/01/20244:09:04 PMbuy$0.01655$0.025930.00009990.00015640.6384
FGn3X...NVhN
5jeF...YUL9
11/01/20244:08:54 PMbuy$0.01472$0.025940.00008880.00015640.5675
FGn3X...NVhN
4yWE...tQsE
11/01/20244:08:41 PMbuy$0.01595$0.025920.00009630.00015640.6154
FGn3X...NVhN
2hwJ...Tr1k
11/01/20244:08:34 PMbuy$0.01286$0.025910.00007770.00015640.4965
FGn3X...NVhN
3d1r...yppq
11/01/20244:08:12 PMbuy$10,318.1$0.0259962.30.0001569396,893.8
FGn3X...NVhN
2tGs...5bJN
11/01/20244:08:12 PMsell$89,266.62$0.02595539.010.00015673.44M
D4zVh...yWhL
3S1S...GWfk
11/01/20244:08:12 PMbuy$89,249.05$0.02594538.90.00015663.44M
D4zVh...yWhL
pr4x...dAUJ
11/01/20244:06:39 PMbuy$0.0165$0.025810.000099990.00015640.6393
HiSPH...4dj2
44VH...SvMR
11/01/20244:06:28 PMbuy$0.01647$0.025760.000099990.00015640.6392
HiSPH...4dj2
2uyC...1ZuJ
11/01/20244:06:19 PMbuy$0.01646$0.025770.00009990.00015640.6387
HiSPH...4dj2
3K1L...moQg
11/01/20244:05:56 PMbuy$0.01631$0.025770.0000990.00015640.6329
HiSPH...4dj2
41sN...erG9