WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-USDC pair

Presyo USD
$0.1101
Presyo
0.1101 USDC
TVL
$1,476.06
MKT CAP
$110.2M
5m
0%
1h
0%
4h
-2.57%
24h
7.82%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
26
Telegram price alerts
Pares:
HySL6Zha5WRSqfA4MpE7hATyBEM518yLwvBkGQ4z8zqa
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MELANIA:
6,136.12
Pinagsama USDC:
$799.93

MELANIA/USDC price stats sa Solana

Noong Abril 21, 2026, ang kasalukuyang presyo ng MELANIA token sa DEX Orca ay $0.1101. Ang presyo ng MELANIA ay pataas 7.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $26.46. Ang kontrata ng MELANIA token ay FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P na may market cap na $110,188,147.09. Ang kontrata ng liquidity pool ay HySL6Zha5WRSqfA4MpE7hATyBEM518yLwvBkGQ4z8zqa na may kabuuang halaga na naka-lock (TVL) na $1,476.07. Ang MELANIA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/USDC na may kontrata na address HySL6Zha5WRSqfA4MpE7hATyBEM518yLwvBkGQ4z8zqa ay $1,476.07.

Ang kabuuang transaksyon ng MELANIA/USDC ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MELANIA/USDC pool ay may trading volume na $26.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa USDC ay 0.1101, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.1101 ngayon.

MELANIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20269:28:39 AMsell$1.07$0.11011.070.11019.74
GHigB...BhUc
9oHt...8PZo
04/21/20267:37:39 AMsell$0.9749$0.11060.97490.11068.81
ecvsp...2xrN
fNzG...UC79
04/21/20266:23:44 AMbuy$0.851$0.11260.8510.11267.55
2QfBN...WW2T
5PC3...Gn8u
04/21/20266:23:44 AMbuy$0.5449$0.1130.54490.1134.82
NNNmq...Fyha
uTHt...Za7V
04/21/20266:17:36 AMsell$2.21$0.11072.210.110720.04
44ucn...KDgr
49hU...A12t
04/21/20266:13:17 AMsell$0.394$0.11130.3940.11133.53
GHigB...BhUc
cF5d...4cTn
04/21/20266:12:10 AMsell$0.3479$0.11150.34790.11153.11
GHigB...BhUc
2RG1...J3xa
04/21/20266:12:09 AMsell$0.1777$0.11160.17770.11161.59
3nMNd...HyyH
Z5vH...UQzL
04/21/20266:11:16 AMbuy$1.34$0.11351.340.113511.87
JD6rV...AfsG
2GBx...HYme
04/21/20266:11:16 AMbuy$0.3442$0.11390.34420.11393.02
JD6rV...AfsG
64D7...3Z75
04/21/20266:05:00 AMbuy$0.3666$0.11310.36660.11313.24
2BLgv...j5Fm
gqxm...wydF
04/21/20265:23:45 AMbuy$0.8926$0.11280.89260.11287.91
7oRwJ...eYEE
4ozp...Jecs
04/21/20262:17:31 AMsell$0.008274$0.11030.0082740.11030.07498
2AFJX...pLSm
3qZ6...HWke
04/21/20262:15:58 AMsell$0.00828$0.11030.008280.11030.07503
2AFJX...pLSm
2EV7...qVsM
04/21/20262:15:53 AMsell$0.00829$0.11030.008290.11030.07512
2AFJX...pLSm
5Abw...cykf
04/21/20262:11:09 AMsell$0.05576$0.11030.055760.11030.5051
EUpa2...QZKG
2c8s...gsLx
04/21/20262:11:09 AMsell$0.042$0.11030.0420.11030.3805
2MKFA...4Vhf
da1J...WHYv
04/21/20262:09:52 AMsell$0.02812$0.11040.028120.11040.2546
2MKFA...4Vhf
5bqh...B5Rd
04/21/20262:08:44 AMsell$0.02364$0.11040.023640.11040.2141
4shAy...3FPS
5TUD...HKtf
04/21/20262:08:16 AMsell$0.02371$0.11040.023710.11040.2147
4shAy...3FPS
36FK...JzKv