WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-USDC pair

Presyo USD
$0.1185
Presyo
0.1185 USDC
TVL
$1,517.42
MKT CAP
$118.6M
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
49
Mga Bumili
18
Mga Nagbenta
31
Dami
42
Telegram price alerts
Pares:
HySL6Zha5WRSqfA4MpE7hATyBEM518yLwvBkGQ4z8zqa
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MELANIA:
5,985.07
Pinagsama USDC:
$807.72

MELANIA/USDC price stats sa Solana

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng MELANIA token sa DEX Orca ay $0.1185. Ang presyo ng MELANIA ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $41.97. Ang kontrata ng MELANIA token ay FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P na may market cap na $118,577,374.28. Ang kontrata ng liquidity pool ay HySL6Zha5WRSqfA4MpE7hATyBEM518yLwvBkGQ4z8zqa na may kabuuang halaga na naka-lock (TVL) na $1,517.42. Ang MELANIA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/USDC na may kontrata na address HySL6Zha5WRSqfA4MpE7hATyBEM518yLwvBkGQ4z8zqa ay $1,517.42.

Ang kabuuang transaksyon ng MELANIA/USDC ay 49 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 31 ang mga sales transactions.

Ang MELANIA/USDC pool ay may trading volume na $41.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa USDC ay 0.1185, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.1185 ngayon.

MELANIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20262:34:44 AMbuy$0.000637$0.11850.0006370.11850.005372
CWssU...61ev
61Xv...6uH8
02/19/20262:29:54 AMbuy$0.001366$0.11840.0013660.11840.01152
CWssU...61ev
2VsQ...ecT6
02/19/20262:28:11 AMbuy$0.001464$0.11840.0014640.11840.01235
CWssU...61ev
5rVd...PRwj
02/19/20262:10:13 AMbuy$0.9782$0.11820.97820.11828.27
HHzUM...bDpg
6774...ReeW
02/19/202612:25:55 AMsell$2.5$0.11622.50.116221.56
EmDew...TgxC
4kYh...jS69
02/19/202612:21:47 AMsell$0.4161$0.11690.41610.11693.55
RustU...9xvB
k2mR...8LQP
02/18/202611:04:46 PMsell$0.5653$0.11760.56530.11764.8
4N734...2jq8
5AN3...NmYE
02/18/202610:56:04 PMsell$0.4889$0.11840.48890.11844.12
sy88t...oHP8
2xqT...ni6R
02/18/20268:40:19 PMbuy$0.4154$0.12080.41540.12083.43
RustU...9xvB
4teC...96Nu
02/18/20266:43:00 PMsell$2.51$0.11892.510.118921.1
EmDew...TgxC
5PWS...XSU1
02/18/20266:19:54 PMsell$0.5271$0.11960.52710.11964.4
SUPEr...DxUC
4j5W...apcE
02/18/20266:19:36 PMsell$0.5594$0.11990.55940.11994.66
HWoaB...W5d9
59Uf...FT6S
02/18/20266:07:20 PMsell$1.1$0.12031.10.12039.21
avg1t...ZuME
3wch...uFzQ
02/18/20264:52:17 PMsell$0.519$0.12070.5190.12074.29
HWoaB...W5d9
5fAq...YTDt
02/18/20264:33:23 PMsell$0.1814$0.12090.18140.12091.5
H62Vx...Wbqj
5qYP...UDwW
02/18/20264:06:02 PMsell$0.5361$0.1210.53610.1214.42
HWoaB...W5d9
53VM...6HxJ
02/18/20264:04:02 PMsell$0.9453$0.12140.94530.12147.78
moat5...2nXH
43KQ...5jVD
02/18/20264:03:38 PMsell$0.5893$0.12180.58930.12184.83
HWoaB...W5d9
gEjC...kede
02/18/20263:51:13 PMsell$0.5375$0.12210.53750.12214.4
HWoaB...W5d9
39vm...1fs7
02/18/20263:49:50 PMsell$0.5642$0.12230.56420.12234.61
HWoaB...W5d9
3NgS...NtRq