WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-USDC pair

Presyo USD
$0.1155
Presyo
0.1155 USDC
TVL
$1,509.25
MKT CAP
$115.6M
5m
0%
1h
0%
4h
0.25%
24h
-0.24%
Ibahagi
TXNS
23
Mga Bumili
4
Mga Nagbenta
19
Dami
15
Telegram price alerts
Pares:
HySL6Zha5WRSqfA4MpE7hATyBEM518yLwvBkGQ4z8zqa
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MELANIA:
6,082.47
Pinagsama USDC:
$806.26

MELANIA/USDC price stats sa Solana

Noong Abril 1, 2026, ang kasalukuyang presyo ng MELANIA token sa DEX Orca ay $0.1155. Ang presyo ng MELANIA ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $15.49. Ang kontrata ng MELANIA token ay FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P na may market cap na $115,575,322.85. Ang kontrata ng liquidity pool ay HySL6Zha5WRSqfA4MpE7hATyBEM518yLwvBkGQ4z8zqa na may kabuuang halaga na naka-lock (TVL) na $1,509.26. Ang MELANIA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/USDC na may kontrata na address HySL6Zha5WRSqfA4MpE7hATyBEM518yLwvBkGQ4z8zqa ay $1,509.26.

Ang kabuuang transaksyon ng MELANIA/USDC ay 23 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MELANIA/USDC pool ay may trading volume na $15.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa USDC ay 0.1155, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.1155 ngayon.

MELANIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20266:52:31 AMbuy$0.7054$0.11550.70540.11556.1
DzHSy...jmDw
31YE...uRUq
04/01/20266:17:04 AMbuy$0.4955$0.11520.49550.11524.29
4cZu4...Wx5H
5U5H...pvBp
03/31/20265:15:23 PMbuy$0.5057$0.1150.50570.1154.39
GHigB...BhUc
5Boj...3tjX
03/31/20264:22:47 PMsell$0.5091$0.11270.50910.11274.51
GHigB...BhUc
46KF...pbax
03/31/20262:54:21 PMsell$0.4819$0.11290.48190.11294.26
GHigB...BhUc
46WN...qw36
03/31/20262:51:57 PMsell$0.5458$0.11320.54580.11324.82
GHigB...BhUc
2VYs...5BB8
03/31/20262:51:41 PMsell$0.6542$0.11350.65420.11355.76
GHigB...BhUc
2VBK...CPe3
03/31/20262:46:15 PMsell$0.5452$0.11380.54520.11384.79
EWLxx...c3nE
HmHU...PcVD
03/31/20261:40:44 PMbuy$2.86$0.11552.860.115524.75
Fe3Ce...Tj3G
UkpY...i3Ap
03/31/20261:07:17 PMsell$1.16$0.11281.160.112810.31
BdYhT...rDnZ
5TS7...4ovN
03/31/202612:57:15 PMsell$0.2711$0.11320.27110.11322.39
GHigB...BhUc
33SD...2cBe
03/31/202612:57:01 PMsell$0.3917$0.11330.39170.11333.45
GHigB...BhUc
56Ns...xA69
03/31/202612:12:16 PMsell$0.4818$0.11350.48180.11354.24
GHigB...BhUc
53gd...qBaD
03/31/202611:58:32 AMsell$0.05682$0.11370.056820.11370.4998
HuTsh...pXiP
3ZgD...pc9z
03/31/202611:58:32 AMsell$1.32$0.1141.320.11411.61
HuTsh...pXiP
5kyr...Bssd
03/31/20269:56:34 AMsell$0.8182$0.11380.81820.11387.18
GHigB...BhUc
4XLC...H7Dg
03/31/20269:55:41 AMsell$0.5249$0.11410.52490.11414.59
GHigB...BhUc
47hw...zzbj
03/31/20269:53:53 AMsell$0.9773$0.11450.97730.11458.53
FkdDH...CzNm
5pgx...6Mkg
03/31/20269:53:18 AMsell$0.345$0.11480.3450.11483
GHigB...BhUc
5ZpP...3iLo
03/31/20269:40:44 AMsell$0.5136$0.1150.51360.1154.46
GHigB...BhUc
z5qu...DQ54