WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-USDC pair

Presyo USD
$0.1488
Presyo
0.1488 USDC
TVL
$1,692.4
MKT CAP
$148.9M
5m
0%
1h
0%
4h
-2.51%
24h
-8.96%
Ibahagi
TXNS
51
Mga Bumili
13
Mga Nagbenta
38
Dami
54
Telegram price alerts
Pares:
HySL6Zha5WRSqfA4MpE7hATyBEM518yLwvBkGQ4z8zqa
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MELANIA:
5,508.48
Pinagsama USDC:
$872.37

MELANIA/USDC price stats sa Solana

Noong Enero 29, 2026, ang kasalukuyang presyo ng MELANIA token sa DEX Orca ay $0.1488. Ang presyo ng MELANIA ay pababa -8.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $53.60. Ang kontrata ng MELANIA token ay FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P na may market cap na $148,866,777.42. Ang kontrata ng liquidity pool ay HySL6Zha5WRSqfA4MpE7hATyBEM518yLwvBkGQ4z8zqa na may kabuuang halaga na naka-lock (TVL) na $1,692.41. Ang MELANIA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/USDC na may kontrata na address HySL6Zha5WRSqfA4MpE7hATyBEM518yLwvBkGQ4z8zqa ay $1,692.41.

Ang kabuuang transaksyon ng MELANIA/USDC ay 51 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 38 ang mga sales transactions.

Ang MELANIA/USDC pool ay may trading volume na $53.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa USDC ay 0.1488, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.1488 ngayon.

MELANIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/29/20268:40:28 PMbuy$0.000092$0.14880.0000920.14880.0006183dyU...D2jE
01/29/20267:24:03 PMsell$1.46$0.1461.460.146103Lop...FPAm
01/29/20267:23:09 PMsell$0.6581$0.14650.65810.14654.48TimX...cWXL
01/29/20266:52:47 PMsell$0.9087$0.1470.90870.1476.182LK6...9bFu
01/29/20266:51:47 PMsell$0.6365$0.14740.63650.14744.312NGL...g5yr
01/29/20266:48:20 PMsell$0.6694$0.14770.66940.14774.52gGjG...QeMG
01/29/20266:30:43 PMsell$0.8098$0.14810.80980.14815.46eUW3...UJ8e
01/29/20265:42:14 PMsell$1.6$0.14881.60.148810.83YpS...zm5m
01/29/20265:38:02 PMsell$1.63$0.14971.630.149710.894oPe...Cvsy
01/29/20265:17:45 PMbuy$1.94$0.15261.940.152612.76364C...VZdM
01/29/20263:37:20 PMbuy$1.77$0.15161.770.151611.684GRE...EwBT
01/29/20263:17:01 PMsell$0.9915$0.14840.99150.14846.672Unz...Jhvt
01/29/20263:03:36 PMsell$2.06$0.14922.060.149213.862dLP...z2Eh
01/29/20262:58:08 PMbuy$0.1237$0.15280.12370.15280.80965FmQ...GUPp
01/29/20262:58:06 PMsell$0.7818$0.14990.78180.14995.214VqD...eGFM
01/29/20262:58:06 PMsell$0.776$0.15040.7760.15045.155ZVF...eHXj
01/29/20262:45:50 PMsell$1.41$0.1511.410.1519.372gEi...PvPg
01/29/20262:42:43 PMsell$0.6119$0.15150.61190.15154.0356XV...zCjB
01/29/20262:33:34 PMsell$0.6777$0.15190.67770.15194.462jEm...Mk9E
01/29/20262:28:25 PMsell$0.1335$0.15210.13350.15210.87753MJ1...rGGg