WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-USDC pair

Presyo USD
$0.09568
Presyo
0.09568 USDC
TVL
$1,363.68
MKT CAP
$95.7M
5m
0%
1h
0%
4h
1.49%
24h
-3.69%
Ibahagi
TXNS
82
Mga Bumili
42
Mga Nagbenta
40
Dami
352
Telegram price alerts
Pares:
HySL6Zha5WRSqfA4MpE7hATyBEM518yLwvBkGQ4z8zqa
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MELANIA:
6,398.98
Pinagsama USDC:
$751.42

MELANIA/USDC price stats sa Solana

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX Orca ay $0.09568. Ang presyo ng MELANIA ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $352.32. Ang kontrata ng MELANIA token ay FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P na may market cap na $95,681,837.34. Ang kontrata ng liquidity pool ay HySL6Zha5WRSqfA4MpE7hATyBEM518yLwvBkGQ4z8zqa na may kabuuang halaga na naka-lock (TVL) na $1,363.69. Ang MELANIA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/USDC na may kontrata na address HySL6Zha5WRSqfA4MpE7hATyBEM518yLwvBkGQ4z8zqa ay $1,363.69.

Ang kabuuang transaksyon ng MELANIA/USDC ay 82 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 40 ang mga sales transactions.

Ang MELANIA/USDC pool ay may trading volume na $352.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa USDC ay 0.09568, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.09568 ngayon.

MELANIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20253:04:51 AMbuy$2.55$0.095682.550.0956826.74
FkdDH...CzNm
5EGU...TArC
11/05/20252:11:23 AMbuy$0.9607$0.094860.96070.0948610.12
LvjCu...22Fm
3oDD...tPk9
11/05/20252:04:26 AMbuy$0.924$0.094430.9240.094439.78
LvjCu...22Fm
3fmF...Vq9z
11/05/20252:02:24 AMbuy$0.8386$0.094020.83860.094028.91
LvjCu...22Fm
557D...NM8s
11/05/20251:57:51 AMbuy$0.9722$0.09360.97220.093610.38
HWoaB...W5d9
5c3P...kDLT
11/05/20251:54:10 AMbuy$0.9228$0.093170.92280.093179.9
3nMNd...HyyH
SAGv...qwre
11/05/20251:52:53 AMbuy$0.5457$0.092830.54570.092835.87
HWoaB...W5d9
5s1x...T8pJ
11/05/20251:40:14 AMsell$2.41$0.091412.410.0914126.43
FkdDH...CzNm
3abE...8z5u
11/05/20251:40:10 AMbuy$3.89$0.092933.890.0929341.86
DhNUu...4juy
5Rso...ufVf
11/05/20251:39:24 AMsell$2.41$0.090762.410.0907626.59
FkdDH...CzNm
4HFR...1Wsk
11/05/20251:38:17 AMsell$0.9024$0.091510.90240.091519.86
LvjCu...22Fm
Zd6R...kTiB
11/05/20251:27:15 AMsell$0.7997$0.09190.79970.09198.7
2P5xA...mfeG
4tup...Ragp
11/05/20251:19:49 AMsell$1.89$0.092511.890.0925120.48
FkKAu...9FGV
5pps...6BXv
11/05/20251:19:22 AMsell$0.5456$0.093070.54560.093075.86
HWoaB...W5d9
3SeY...5trC
11/05/20251:17:35 AMsell$0.4699$0.09330.46990.09335.03
5MGfs...jsXC
3D9b...1CpQ
11/05/202512:44:51 AMsell$0.4404$0.093510.44040.093514.71
5MGfs...jsXC
33bu...C2Rg
11/05/202512:42:48 AMsell$0.1874$0.093660.18740.093662
5MGfs...jsXC
4p2N...eNbf
11/05/202512:32:28 AMsell$2.5$0.094282.50.0942826.57
FkdDH...CzNm
2GJ6...c9sr
11/04/202510:48:53 PMbuy$0.9624$0.096560.96240.096569.96
LvjCu...22Fm
2h9b...RJcY
11/04/202510:34:23 PMbuy$0.9487$0.096110.94870.096119.87
LvjCu...22Fm
4Eij...YDnv