WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-SOL pair

Presyo USD
$0.1211
Presyo
0.001426 SOL
TVL
$2,615.55
MKT CAP
$121.1M
5m
0%
1h
0%
4h
0%
24h
3.11%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
19
Telegram price alerts
Pares:
4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELANIA:
17,548.16
Pinagsama SOL:
$5.77

MELANIA/SOL price stats sa Solana

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng MELANIA token sa DEX Orca ay $0.1211. Ang presyo ng MELANIA ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $19.48. Ang kontrata ng MELANIA token ay FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P na may market cap na $121,116,051.01. Ang kontrata ng liquidity pool ay 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 na may kabuuang halaga na naka-lock (TVL) na $2,615.55. Ang MELANIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/SOL na may kontrata na address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 ay $2,615.55.

Ang kabuuang transaksyon ng MELANIA/SOL ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MELANIA/SOL pool ay may trading volume na $19.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa SOL ay 0.001426, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.1211 ngayon.

MELANIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/14/20264:17:28 AMbuy$1.02$0.12110.012030.0014268.44
Catye...rSiP
3WAw...qbRH
02/14/20261:33:45 AMbuy$0.1075$0.12060.0012680.0014220.8917
55JRj...Cnfs
hBcd...hmSy
02/13/202611:37:54 PMbuy$0.04212$0.11970.00050.0014210.3517
SUPEr...DxUC
V9wm...sBtK
02/13/20267:36:31 PMbuy$0.7195$0.11980.0084830.0014126
Catye...rSiP
3Ksa...sJmx
02/13/20267:36:31 PMbuy$0.8844$0.12020.010420.0014187.35
HuTsh...pXiP
2hZT...SfQq
02/13/20267:34:20 PMbuy$0.02141$0.11950.00025250.0014090.1791
BJcxX...xirK
55Zp...bemh
02/13/20265:54:31 PMsell$8.37$0.11650.09940.00138371.84
mriya...NAe4
2w65...5fNG
02/13/20263:30:31 PMsell$1.44$0.11880.017250.00141912.15
Catye...rSiP
3YBn...A1Rk
02/13/20263:30:08 PMsell$0.4663$0.11930.005570.0014263.9
Catye...rSiP
44a7...jpBV
02/13/20263:06:56 PMsell$1.46$0.11660.017980.00143312.54
Catye...rSiP
67Qp...ho8H
02/13/20262:49:22 PMsell$1.12$0.1180.01380.0014429.56
HuTsh...pXiP
3UuA...cDqi
02/13/20261:28:44 PMsell$1.04$0.11640.013040.0014518.99
4XfvH...228f
4sBA...AW1D
02/13/202611:53:38 AMsell$0.3585$0.11680.0044690.0014563.06
92ZDi...poyC
2Txz...Uy49
02/13/202610:54:10 AMsell$0.09749$0.11720.0012120.0014580.8312
55JRj...Cnfs
4pwW...uAvS
02/13/202610:21:53 AMsell$0.3892$0.11670.0048680.001463.33
HuTsh...pXiP
3to1...8q9k
02/13/20269:50:10 AMsell$0.00563$0.11650.00007060.0014610.0483
HuTsh...pXiP
zFbc...K26K
02/13/20269:50:10 AMsell$1.14$0.11690.014320.0014669.76
avg1t...ZuME
iJWU...n47k
02/13/20269:11:25 AMsell$0.7183$0.11720.0090290.0014736.12
HuTsh...pXiP
4L9P...cyiG
02/13/20269:09:48 AMsell$0.04482$0.11740.00056340.0014760.3816
68urS...x2zW
2Vgm...rdXc
02/13/20263:09:28 AMsell$1.1$0.11680.013990.0014819.45
Catye...rSiP
2kAy...j6M3