WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-SOL pair

Presyo USD
$0.09378
Presyo
0.0006004 SOL
TVL
$2,742.97
MKT CAP
$93.8M
5m
0%
1h
0%
4h
0.34%
24h
-5.67%
Ibahagi
TXNS
26
Mga Bumili
5
Mga Nagbenta
21
Dami
206
Telegram price alerts
Pares:
4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELANIA:
21,179.29
Pinagsama SOL:
$4.84

MELANIA/SOL price stats sa Solana

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX Orca ay $0.09378. Ang presyo ng MELANIA ay pababa -5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $206.33. Ang kontrata ng MELANIA token ay FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P na may market cap na $93,783,712.58. Ang kontrata ng liquidity pool ay 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 na may kabuuang halaga na naka-lock (TVL) na $2,742.97. Ang MELANIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/SOL na may kontrata na address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 ay $2,742.97.

Ang kabuuang transaksyon ng MELANIA/SOL ay 26 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MELANIA/SOL pool ay may trading volume na $206.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa SOL ay 0.0006004, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.09378 ngayon.

MELANIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/05/20253:33:06 AMsell$3.06$0.093780.019640.000600432.72
7vvo4...sZTs
5CBM...zNkS
11/05/20252:27:55 AMsell$3.63$0.093440.023650.000607538.93
GgGap...Dujt
5AHN...cPWK
11/05/20252:27:55 AMsell$0.01299$0.092840.000084510.00060360.14
HuTsh...pXiP
QY8Y...sAvs
11/05/20251:40:10 AMbuy$0.4436$0.093960.0030030.00063614.72
7vvo4...sZTs
4gwH...wz6Z
11/05/202512:34:18 AMsell$0.004136$0.093460.000027010.00061050.04425
HuTsh...pXiP
5kMH...9KgV
11/05/202512:34:18 AMsell$2.08$0.093810.01360.000612722.2
avg1t...ZuME
2mgL...sEw5
11/04/20259:27:26 PMbuy$5.18$0.095130.03460.000634554.52
GnkTz...5dZ5
ef8W...QK8p
11/04/20259:19:56 PMbuy$0.007134$0.095090.000047170.00062870.07502
HuTsh...pXiP
31hy...DTQy
11/04/20259:19:56 PMbuy$1.23$0.094880.0081910.000627313.05
7vvo4...sZTs
2YpF...pabC
11/04/20257:43:12 PMbuy$1.94$0.096590.012530.000623820.09
7vvo4...sZTs
4ZhL...8zu3
11/04/20257:23:24 AMbuy$0.01068$0.098130.000067680.00062180.1088
HuTsh...pXiP
4E3R...XDCG
11/04/20257:23:24 AMbuy$1.87$0.097820.011850.000619819.12
7vvo4...sZTs
MkP3...Dge6
11/04/20256:41:10 AMbuy$0.005793$0.096740.000036560.00061050.05988
HuTsh...pXiP
3unN...K7Wt
11/04/20256:41:10 AMbuy$3.52$0.097320.022220.000614136.18
777ve...jrhE
243G...k1Zn
11/04/20256:41:10 AMbuy$3.85$0.09610.024330.000606440.12
ARBma...TJeG
3Wfk...bc5S
11/04/20256:41:10 AMbuy$0.008772$0.095470.000055350.00060240.09188
7vvo4...sZTs
4NH6...2u1B
11/04/20256:41:10 AMbuy$0.9707$0.09530.0061250.000601410.18
HuTsh...pXiP
HdpL...T4w1
11/04/20256:41:09 AMbuy$0.918$0.094940.005790.00059889.66
HuTsh...pXiP
3bCx...cuat
11/04/20256:41:09 AMbuy$0.07758$0.095160.00048930.00060020.8152
7dGrd...uuUu
LzwU...yxrz
11/04/20256:41:09 AMbuy$0.02179$0.095120.00013740.00060.229
7dGrd...uuUu
5B3h...Mxmj