WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-SOL pair

Presyo USD
$0.09415
Presyo
0.001115 SOL
TVL
$2,141.23
MKT CAP
$94.2M
5m
0%
1h
0%
4h
0%
24h
3.36%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELANIA:
17,988.93
Pinagsama SOL:
$5.3

MELANIA/SOL price stats sa Solana

Noong Mayo 27, 2026, ang kasalukuyang presyo ng MELANIA token sa DEX Orca ay $0.09415. Ang presyo ng MELANIA ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.31. Ang kontrata ng MELANIA token ay FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P na may market cap na $94,155,678.51. Ang kontrata ng liquidity pool ay 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 na may kabuuang halaga na naka-lock (TVL) na $2,141.23. Ang MELANIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/SOL na may kontrata na address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 ay $2,141.23.

Ang kabuuang transaksyon ng MELANIA/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MELANIA/SOL pool ay may trading volume na $3.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa SOL ay 0.001115, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.09415 ngayon.

MELANIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/26/20264:04:24 PMbuy$0.5377$0.094150.0063710.0011155.71t9CE...vfAo
05/26/202610:16:18 AMsell$1.78$0.09110.02110.00107519.622Ujt...zKXM
05/26/20264:12:58 AMsell$0.984$0.091090.011710.00108410.82Fya...Shmi
05/25/202612:33:14 AMsell$0.4461$0.092910.0052270.0010884.85L6i...PJYe
05/24/202610:12:15 PMsell$1.72$0.093050.020260.00109518.493j55...hvzk
05/24/202610:02:17 PMsell$0.2498$0.093060.0029580.0011012.68anM2...jhbf
05/24/202610:02:17 PMsell$0.1689$0.093180.0019990.0011031.814qag...BnJm
05/24/20261:22:01 PMsell$1.05$0.095620.012170.00110710.99Uidf...dQxj
05/24/202611:14:27 AMsell$0.1431$0.09610.0016540.001111.482vPQ...y1Nq
05/24/20266:12:55 AMsell$0.1375$0.095590.0015990.0011111.435Pqt...KAb1
05/24/20266:01:06 AMsell$0.6375$0.095950.0074020.0011146.643Acj...kDs8
05/23/20265:30:51 AMsell$0.8824$0.094120.010490.0011199.374wcA...CGFj
05/23/20264:41:05 AMsell$0.5072$0.094840.0060090.0011235.344d46...g57Z
05/23/20263:58:23 AMsell$0.01477$0.095140.00017460.0011250.1552iQMv...pbPx
05/23/20263:58:23 AMsell$0.4984$0.095280.0058950.0011265.2337Aq...HmPH
05/22/202611:28:40 PMsell$1.85$0.096230.021840.00113419.253Stb...3gxo
05/22/202610:13:09 PMsell$1.13$0.097370.013280.00114411.6MAmh...LSi5
05/22/20267:44:10 PMsell$0.6924$0.096860.0082220.001157.14JURv...jEwg
05/22/20267:35:00 PMsell$0.223$0.097250.0026440.0011532.293y9H...nyY5
05/22/20267:32:08 PMsell$0.5072$0.097530.0060090.0011555.24e2F...p7ox