WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-SOL pair

Presyo USD
$0.08028
Presyo
0.001099 SOL
TVL
$1,603.24
MKT CAP
$80.3M
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELANIA:
15,119.25
Pinagsama SOL:
$5.33

MELANIA/SOL price stats sa Solana

Noong Agosto 1, 2026, ang kasalukuyang presyo ng MELANIA token sa DEX Orca ay $0.08028. Ang presyo ng MELANIA ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.97. Ang kontrata ng MELANIA token ay FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P na may market cap na $80,285,967.82. Ang kontrata ng liquidity pool ay 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 na may kabuuang halaga na naka-lock (TVL) na $1,603.24. Ang MELANIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/SOL na may kontrata na address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 ay $1,603.24.

Ang kabuuang transaksyon ng MELANIA/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MELANIA/SOL pool ay may trading volume na $1.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa SOL ay 0.001099, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.08028 ngayon.

MELANIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/31/20266:45:46 PMbuy$0.5496$0.080280.0075240.0010996.84
DAqCp...QTBZ
3ByW...aAfV
07/31/202610:40:54 AMbuy$1.41$0.080180.019330.00109117.7
8Mn5x...LjM4
2yKw...N7tH
07/30/20262:12:02 PMsell$0.6521$0.077880.0087570.0010458.37
9uGsP...TEzQ
2BYP...pTxG
07/30/202612:53:01 PMsell$0.5399$0.078030.0072660.001056.91
R32xA...3kjk
3K9x...UTQV
07/30/20265:38:08 AMbuy$1.1$0.080360.015040.00109113.78
DAqCp...QTBZ
2nre...VNfL
07/30/20261:00:41 AMbuy$0.3141$0.07950.0042910.0010863.95
78Bo7...hN7a
8BqW...vdWa
07/29/202610:42:08 PMbuy$0.5356$0.079590.0072880.0010836.73
GgGap...Dujt
2Ae6...Gwkn
07/29/20265:53:12 PMbuy$0.3359$0.079250.0045770.0010794.23
DAqCp...QTBZ
4Um1...Zbr3
07/29/20263:49:36 PMbuy$0.676$0.078580.0092570.0010768.6
4yw7D...N2hz
5Uky...yV6a
07/29/20263:16:39 PMbuy$0.9147$0.078390.012480.0010711.66
DAqCp...QTBZ
218D...QWL1
07/29/20269:33:27 AMsell$2.94$0.076680.039730.00103538.38
Agz19...kEZi
DfTK...MhfQ
07/29/20267:09:00 AMsell$0.9813$0.077560.013270.00104912.65
E2Yqc...e5SL
4AHE...iCGP
07/29/20265:17:57 AMsell$0.3281$0.077290.0044730.0010534.24
24SLA...2gEM
2ZLR...xa2A
07/29/20264:27:58 AMsell$0.8516$0.077360.011640.00105811
4A5WS...xnkx
3yoJ...1rJ4
07/28/202610:51:22 PMbuy$1$0.080880.013620.00110112.37
DAqCp...QTBZ
4GKz...xz83
07/28/20262:56:41 PMsell$0.4408$0.0790.0060090.0010775.57
7HsyY...3jBL
65qL...8wbQ
07/28/20263:36:25 AMbuy$2.3$0.081630.031440.00111428.21
DAqCp...QTBZ
32qr...q5LX
07/27/20268:15:04 PMsell$0.84$0.080340.011070.00105910.45
9uGsP...TEzQ
5DZi...rS4R
07/27/20267:37:32 PMsell$0.4557$0.080680.0060090.0010635.64
RustU...9xvB
53ZT...H9EG
07/27/20267:23:31 PMsell$0.3843$0.08080.0050740.0010664.75
A7xUS...sJZi
3NXP...imaF