WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-SOL pair

Presyo USD
$0.1085
Presyo
0.001224 SOL
TVL
$2,420.51
MKT CAP
$108.5M
5m
0%
1h
0%
4h
0%
24h
3.75%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
11
Telegram price alerts
Pares:
4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELANIA:
17,819.99
Pinagsama SOL:
$5.49

MELANIA/SOL price stats sa Solana

Noong Mayo 7, 2026, ang kasalukuyang presyo ng MELANIA token sa DEX Orca ay $0.1085. Ang presyo ng MELANIA ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10.71. Ang kontrata ng MELANIA token ay FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P na may market cap na $108,512,514.76. Ang kontrata ng liquidity pool ay 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 na may kabuuang halaga na naka-lock (TVL) na $2,420.51. Ang MELANIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/SOL na may kontrata na address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 ay $2,420.51.

Ang kabuuang transaksyon ng MELANIA/SOL ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MELANIA/SOL pool ay may trading volume na $10.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa SOL ay 0.001224, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.1085 ngayon.

MELANIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/07/20265:31:45 AMbuy$0.3004$0.10850.0033910.0012242.76
8QegD...V9pr
3uXR...FMyg
05/06/20268:36:27 PMsell$0.3277$0.1050.0036680.0011763.11
eLLns...qaHz
iAhw...QMKn
05/06/20267:26:26 PMsell$0.5074$0.1050.0056960.0011794.83
JD6rV...AfsG
4c7d...rGGb
05/06/20264:46:29 PMsell$2.41$0.1060.027090.00118822.8
6NC9C...8xvb
n3eP...9yq6
05/06/20263:14:38 PMsell$0.885$0.10590.010010.0011988.35
Aasrr...Rui2
3uHg...Xmma
05/06/20261:08:45 PMbuy$2.87$0.110.032470.00124126.15
GJkHS...s7SJ
5wGL...bZqn
05/06/202612:07:15 PMsell$0.2369$0.10610.0026430.0011842.23
DspiJ...Bdco
3tSR...yk9b
05/06/202611:55:26 AMsell$0.0143$0.10640.00015920.0011850.1343
9Jwwa...qxXH
4qRV...ezHW
05/06/202610:29:06 AMsell$0.7753$0.10620.0086650.0011877.29
GgGap...Dujt
4pQ1...6uvz
05/06/20266:41:16 AMsell$2.36$0.10450.027130.00119722.65
6sEXs...t63x
3TAS...kAfY
05/06/20261:08:14 AMsell$1.48$0.10460.017190.0012114.2
JD6rV...AfsG
48mB...dHbi
05/05/20266:23:55 PMsell$0.8576$0.10430.010010.0012188.22
UUAhs...V8yd
5vx8...93t7
05/05/20265:28:52 PMsell$0.7433$0.10440.0087030.0012237.11
AgmLJ...zN51
4cEv...a5uQ
05/05/202612:00:31 PMsell$0.2649$0.10420.0031170.0012262.54
29btA...GYcE
5Uvj...vrf6
05/05/202610:53:09 AMsell$1.11$0.10440.01310.00123110.64
6eTdm...hrcs
5M5m...p6wr
05/05/20268:48:06 AMbuy$4.23$0.10770.050.00127139.32
7SKUp...1psZ
3jHE...9DvM
05/01/20263:43:10 AMsell$3.59$0.10230.042860.00121935.15
AgmLJ...zN51
3AGg...koDf
04/30/20267:10:05 PMsell$1.96$0.10290.02360.00123819.06
AgmLJ...zN51
5u7b...HvXv
04/30/20266:02:34 PMsell$0.458$0.10370.0055060.0012464.41
GoGoG...yoLD
66GU...2bCe
04/30/20265:51:56 PMsell$0.6847$0.10380.0082460.001256.59
JD6rV...AfsG
M8PV...3WjC