WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-SOL pair

Presyo USD
$0.1081
Presyo
0.0009168 SOL
TVL
$2,227.83
MKT CAP
$108.2M
5m
0%
1h
0%
4h
0%
24h
5.06%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
16
Telegram price alerts
Pares:
4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELANIA:
15,289.11
Pinagsama SOL:
$4.86

MELANIA/SOL price stats sa Solana

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng MELANIA token sa DEX Orca ay $0.1081. Ang presyo ng MELANIA ay pataas 5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $15.77. Ang kontrata ng MELANIA token ay FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P na may market cap na $108,166,977.23. Ang kontrata ng liquidity pool ay 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 na may kabuuang halaga na naka-lock (TVL) na $2,227.84. Ang MELANIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/SOL na may kontrata na address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 ay $2,227.84.

Ang kabuuang transaksyon ng MELANIA/SOL ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MELANIA/SOL pool ay may trading volume na $15.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa SOL ay 0.0009168, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.1081 ngayon.

MELANIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20262:52:33 AMbuy$0.9455$0.10810.0080150.00091688.74
GgGap...Dujt
3tVB...kgGF
10/01/20262:52:00 AMbuy$1.51$0.10750.01280.000911514.04
rLsi2...f8uy
65fa...iT59
10/01/20262:49:40 AMbuy$1.18$0.10680.010040.000905611.08
sy88t...oHP8
4Abm...4oXy
10/01/202612:58:12 AMbuy$4.65$0.10460.039470.000887744.46
DAqCp...QTBZ
5d3D...GxZT
09/30/20261:24:56 PMbuy$1$0.10570.0081960.00086499.47
GZGyU...wxoQ
57Dk...4Rzw
09/30/20261:02:11 PMbuy$0.6081$0.10390.0050.00085495.84
RustQ...ZrWs
5V38...tzB6
09/30/202612:41:57 PMsell$4.96$0.10080.040860.000829849.24
AgmLJ...zN51
3G5n...L54K
09/30/20268:47:35 AMbuy$0.8946$0.10290.0075820.00087268.68
GgGap...Dujt
49ax...KxpJ
09/28/20269:44:31 AMsell$2.61$0.099550.022060.000841626.21
9gUEj...xbfK
5WAD...m4xw
09/27/202611:18:17 PMsell$2.72$0.1050.022380.000863825.91
R32xA...3kjk
cQKG...5LqS
09/27/20265:47:43 PMsell$1.02$0.10590.008450.00087169.69
GgGap...Dujt
3cRR...zGes
09/27/20265:28:44 PMsell$0.7335$0.10670.0060120.00087536.86
sy88t...oHP8
frX4...dXdC
09/27/20266:52:23 AMbuy$1.94$0.11030.016020.000908817.63
DAqCp...QTBZ
XiDp...WCR7
09/26/20269:28:22 PMsell$1.4$0.10570.01160.000871813.31
btcf1...7DfE
5CZx...HCZe
09/26/20269:28:22 PMsell$0.277$0.10610.0022830.00087532.6
FREAK...J6dh
a4hF...mhJw
09/26/20264:46:43 PMbuy$1.04$0.11030.0085790.00090989.42
CrZD3...YRcr
5bsr...JTzi
09/26/20264:04:01 PMbuy$0.6696$0.11030.00550.00090626.06
btcf1...7DfE
4iLs...fGa4
09/25/20266:44:16 PMsell$0.7657$0.10630.0062490.00086817.19
5VvyS...9V92
5PCf...AJ1n
09/25/20264:34:28 PMsell$2.92$0.10610.024160.000875827.58
7PTnZ...5RUm
3AqW...zWp7
09/25/202610:10:47 AMsell$2.76$0.10610.023380.000897826.04
R32xA...3kjk
5gDP...nS5X