WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-SOL pair

Presyo USD
$0.1067
Presyo
0.001261 SOL
TVL
$2,366.9
MKT CAP
$106.8M
5m
0%
1h
0%
4h
-0.08%
24h
4.58%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELANIA:
17,764.2
Pinagsama SOL:
$5.54

MELANIA/SOL price stats sa Solana

Noong Abril 16, 2026, ang kasalukuyang presyo ng MELANIA token sa DEX Orca ay $0.1067. Ang presyo ng MELANIA ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.97. Ang kontrata ng MELANIA token ay FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P na may market cap na $106,797,526.42. Ang kontrata ng liquidity pool ay 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 na may kabuuang halaga na naka-lock (TVL) na $2,366.91. Ang MELANIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/SOL na may kontrata na address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 ay $2,366.91.

Ang kabuuang transaksyon ng MELANIA/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MELANIA/SOL pool ay may trading volume na $3.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa SOL ay 0.001261, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.1067 ngayon.

MELANIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/16/20262:40:54 PMbuy$0.6772$0.10670.0080.0012616.34
En3NP...YuzP
5UCq...ky9T
04/16/202612:44:07 PMbuy$1.87$0.10680.021950.00125217.52
3M9tc...a5mH
dZuG...3u4R
04/15/20265:34:30 PMsell$0.05613$0.1020.00066140.0012020.55
39uFY...Z8se
3iux...AiWU
04/15/20265:04:40 PMsell$0.9387$0.10210.011080.0012059.18
GgGap...Dujt
kPyU...zvJu
04/15/20264:11:28 PMsell$0.4277$0.10210.005070.001214.18
CPsqX...fGkV
3APn...6jBB
04/15/202612:43:19 PMsell$1.29$0.10190.01540.00121712.65
4MfKa...dXxY
4Geg...6gDw
04/15/202612:43:19 PMsell$0.08739$0.10150.0010430.0012120.8608
JD6rV...AfsG
4rNX...eNg1
04/15/202610:59:01 AMsell$0.5472$0.10160.0065830.0012235.38
JD6rV...AfsG
4sy2...6BX6
04/15/20268:44:50 AMsell$0.01534$0.10190.00018450.0012250.1506
BJcxX...xirK
4JTz...95Co
04/15/20268:26:12 AMbuy$3.29$0.1050.039670.00126431.38
xm4dC...oj29
3K2d...74sc
04/15/20266:17:00 AMbuy$3.15$0.10310.037980.00124130.59
EmDew...TgxC
6BgH...D1Yp
04/15/20265:14:11 AMbuy$0.6981$0.10270.0083470.0012286.79
Catye...rSiP
3YWU...NFqf
04/15/20262:38:34 AMbuy$0.4938$0.10180.0059340.0012244.84
5iUg9...r7Xd
Ri9v...sWZg
04/14/20261:44:51 PMsell$2.2$0.10280.025370.00118121.46
avg1t...ZuME
43ph...ZLEv
04/14/20261:44:51 PMsell$0.07545$0.10220.00086680.0011740.738
JD6rV...AfsG
4Ycp...5gv6
04/14/20261:44:51 PMsell$0.1016$0.10350.0011670.0011890.9819
SUPEr...DxUC
62AH...XDnB
04/14/20261:42:18 PMsell$0.3488$0.10360.0040090.001193.36
GHigB...BhUc
4sSb...hziz
04/14/20261:28:57 PMsell$0.2553$0.10290.0029580.0011922.48
39uFY...Z8se
42i7...dsbg
04/14/20261:15:08 PMsell$1.26$0.10310.014690.00119712.26
avg1t...ZuME
RPdH...Y9q5
04/14/20261:14:47 PMsell$1.14$0.10380.013250.00120510.99
GgGap...Dujt
2oQm...kXhU