WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHO-SOL pair

Presyo USD
$0.0002132
Presyo
0.051045 SOL
TVL
$214,326.94
MKT CAP
$213.2K
5m
0%
1h
0%
4h
0%
24h
-52.48%
Ibahagi
TXNS
68
Mga Bumili
50
Mga Nagbenta
18
Dami
6
Telegram price alerts
Pares:
AHP9QiZhaXUbbRkLnrYiyFwjNubVGMBbBywSZzQw73rJ
MACHO:
GJZJsDnJaqGuGxgARRYNhzBWEzfST4sngHKLP2nppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MACHO:
17,402.83
Pinagsama SOL:
$1,050.78

MACHO/SOL price stats sa Solana

Noong Agosto 24, 2025, ang kasalukuyang presyo ng MACHO token sa DEX Orca ay $0.0002132. Ang presyo ng MACHO ay pababa -52.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $5.89. Ang kontrata ng MACHO token ay GJZJsDnJaqGuGxgARRYNhzBWEzfST4sngHKLP2nppump na may market cap na $213,228.98. Ang kontrata ng liquidity pool ay AHP9QiZhaXUbbRkLnrYiyFwjNubVGMBbBywSZzQw73rJ na may kabuuang halaga na naka-lock (TVL) na $214,326.94. Ang MACHO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHO/SOL na may kontrata na address AHP9QiZhaXUbbRkLnrYiyFwjNubVGMBbBywSZzQw73rJ ay $214,326.94.

Ang kabuuang transaksyon ng MACHO/SOL ay 68 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MACHO/SOL pool ay may trading volume na $5.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHO sa SOL ay 0.000001045, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MACHO sa USD ay $0.0002132 ngayon.

MACHO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/23/20257:41:14 PMsell$0.02116$0.00021320.00010370.05104599.27
HuTsh...pXiP
2VWC...Y6x6
08/23/20257:36:39 PMbuy$0.04835$0.0002230.00023720.051094216.75
7dGrd...uuUu
3HeC...xq4Q
08/23/20257:34:44 PMbuy$0.01712$0.00021760.00008390.05106678.68
7dGrd...uuUu
3Fsx...fEjv
08/23/20257:30:19 PMbuy$0.03038$0.00021570.00014880.051057140.86
7dGrd...uuUu
4cyj...FDs7
08/23/20257:23:54 PMsell$0.05148$0.00020320.00025230.069958253.35
HuTsh...pXiP
KXEF...Z4F8
08/23/20257:23:47 PMsell$0.006194$0.00020970.000030350.05102729.53
7dGrd...uuUu
oWPX...GpQK
08/23/20257:22:49 PMsell$0.0395$0.00020990.00019360.051029188.16
7dGrd...uuUu
2tWi...niYa
08/23/20257:22:19 PMsell$0.0437$0.00021610.00021420.051059202.21
HuTsh...pXiP
22yY...QePD
08/23/20257:19:30 PMsell$0.07607$0.00022280.00037270.051091341.39
GQEZD...VWyA
33Yr...QWEP
08/23/20257:15:20 PMbuy$0.04043$0.00023350.00019830.051145173.12
6xt9q...YvWA
89pk...ptvY
08/23/20257:15:14 PMbuy$0.03728$0.00023120.00018280.051133161.26
HuTsh...pXiP
2WAE...uB59
08/23/20257:14:21 PMsell$0.01554$0.00021910.000076230.05107470.93
HuTsh...pXiP
x33X...kNyZ
08/23/20257:14:05 PMsell$0.08084$0.00021660.0003960.051061373.13
HuTsh...pXiP
4tot...ErSf
08/23/20257:13:44 PMsell$0.09338$0.00022690.00045750.051111411.51
HuTsh...pXiP
Nhbg...v5EY
08/23/20257:13:02 PMsell$0.1065$0.00023180.00052190.051135459.48
AxR5o...aev8
2xAp...SPe6
08/23/20257:10:17 PMsell$0.01555$0.00023770.000076220.05116565.42
8LWBR...ZLYy
3gGq...hy22
08/23/20257:09:38 PMsell$0.08317$0.00023750.00040670.051161350.09
HuTsh...pXiP
3LQZ...uzLL
08/23/20257:08:46 PMsell$0.04954$0.00024260.00024240.051187204.18
4LeQ2...CGE4
62fr...8vmK
08/23/20257:08:39 PMsell$0.05364$0.0002460.00026250.051204218.04
HuTsh...pXiP
62iu...AfVk
08/23/20257:07:02 PMsell$0.1072$0.00025310.00052440.051238423.54
HuTsh...pXiP
5tWM...Mgy2