WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LST-SOL pair

Presyo USD
$242.96
Presyo
1.41 SOL
TVL
$71,508.44
MKT CAP
$27.8M
5m
0%
1h
0%
4h
0.12%
24h
7.74%
Ibahagi
TXNS
192
Mga Bumili
156
Mga Nagbenta
36
Dami
18K
Telegram price alerts
Pares:
HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP
LST:
LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp
SOL:
So11111111111111111111111111111111111111112
Pinagsama LST:
165.3
Pinagsama SOL:
$182.46

LST/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LST token sa DEX Orca ay $242.96. Ang presyo ng LST ay pataas 7.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $18,054.06. Ang kontrata ng LST token ay LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp na may market cap na $27,813,424.22. Ang kontrata ng liquidity pool ay HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP na may kabuuang halaga na naka-lock (TVL) na $71,508.45. Ang LST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LST/SOL na may kontrata na address HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP ay $71,508.45.

Ang kabuuang transaksyon ng LST/SOL ay 192 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 36 ang mga sales transactions.

Ang LST/SOL pool ay may trading volume na $18,054.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LST sa SOL ay 1.41, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LST sa USD ay $242.96 ngayon.

LST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20255:38:04 PMbuy$32.02$242.960.18641.410.1318
9osj5...4AT5
392Y...Xqos
05/09/20255:18:01 PMbuy$187.35$242.181.091.410.7736
2fyAx...bwxH
5Uqm...uhCd
05/09/20255:16:18 PMbuy$17.08$241.70.11.410.0707
FQALt...tyzu
4ybo...hnYB
05/09/20255:02:26 PMsell$34.95$239.770.20611.410.1457
ninjA...uwPz
4duf...Hsxc
05/09/20254:41:26 PMsell$26.78$240.610.15741.410.1113
14dDi...3vby
38G5...FRdA
05/09/20254:40:25 PMsell$27.71$240.680.16281.410.1151
14dDi...3vby
3Hf1...ZVn6
05/09/20253:30:14 PMbuy$331.62$239.451.951.411.38
yoink...zFHA
2uGs...3js4
05/09/20253:24:59 PMbuy$0.5997$238.770.0035521.410.002511
3FBUs...o9bH
XtNn...eWyn
05/09/20253:20:37 PMbuy$48.89$240.360.28771.410.2034
2bhkQ...zEmq
AEMj...eywA
05/09/20253:19:46 PMbuy$2.71$240.650.015951.410.01128
2bhkQ...zEmq
3bcP...FwcG
05/09/20253:10:55 PMbuy$3.18$239.780.018751.410.01326
2bhkQ...zEmq
2nUz...6FX7
05/09/20253:06:02 PMbuy$3.34$239.130.01981.410.01399
2bhkQ...zEmq
RHgK...JgVU
05/09/20253:03:51 PMbuy$3.74$239.170.022121.410.01564
2bhkQ...zEmq
2tUw...khBk
05/09/20253:01:18 PMbuy$3.74$239.370.022121.410.01564
2bhkQ...zEmq
2dQw...sAmy
05/09/20252:57:23 PMbuy$3.94$239.450.02331.410.01648
2bhkQ...zEmq
3EcP...dDcg
05/09/20252:54:16 PMbuy$4.16$238.780.024651.410.01742
2bhkQ...zEmq
m45b...CyQY
05/09/20252:45:46 PMbuy$4.65$239.120.027551.410.01947
2bhkQ...zEmq
63XP...xuAW
05/09/20252:43:41 PMbuy$187.23$238.651.11.410.7845
2fyAx...bwxH
2yZq...UBqA
05/09/20252:41:47 PMbuy$4.9$237.890.029131.410.0206
2bhkQ...zEmq
3SA5...H4SU
05/09/20252:35:41 PMbuy$5.19$239.310.030691.410.0217
2bhkQ...zEmq
2UQX...8Mf5