WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LST-SOL pair

Presyo USD
$221.87
Presyo
1.42 SOL
TVL
$61,460.43
MKT CAP
$25.3M
5m
0%
1h
-0.23%
4h
-1.27%
24h
1.66%
Ibahagi
TXNS
134
Mga Bumili
106
Mga Nagbenta
28
Dami
24K
Telegram price alerts
Pares:
HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP
LST:
LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp
SOL:
So11111111111111111111111111111111111111112
Pinagsama LST:
191.83
Pinagsama SOL:
$121.78

LST/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LST token sa DEX Orca ay $221.87. Ang presyo ng LST ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $23,906.54. Ang kontrata ng LST token ay LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp na may market cap na $25,265,104.24. Ang kontrata ng liquidity pool ay HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP na may kabuuang halaga na naka-lock (TVL) na $61,460.43. Ang LST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LST/SOL na may kontrata na address HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP ay $61,460.43.

Ang kabuuang transaksyon ng LST/SOL ay 134 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 28 ang mga sales transactions.

Ang LST/SOL pool ay may trading volume na $23,906.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LST sa SOL ay 1.42, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LST sa USD ay $221.87 ngayon.

LST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/30/202511:36:50 PMbuy$5.96$221.870.038421.420.02687
Aaht7...SjgW
Qy8E...VqqT
06/30/202511:31:37 PMbuy$3.99$222.070.025721.420.01799
Aaht7...SjgW
2Q3r...Febc
06/30/202510:43:02 PMsell$22.14$222.380.14231.420.09957
J4tEq...X372
5meG...JymA
06/30/202510:31:16 PMsell$221.15$222.341.421.420.9946
3hh56...qMVd
4vcE...yhqn
06/30/202510:17:39 PMsell$0.6725$221.720.0043351.420.003033
6DdJq...syj7
3oE8...R6en
06/30/20259:52:05 PMbuy$3.51$222.930.022571.420.01578
botHa...UvsH
3zH8...oeJS
06/30/20258:53:58 PMbuy$2.64$224.540.016821.420.01176
2bhkQ...zEmq
4pEn...HMPT
06/30/20258:50:07 PMbuy$2.95$224.390.018791.420.01314
2bhkQ...zEmq
4Bvo...StbH
06/30/20258:49:31 PMsell$4$224.570.025461.420.01781
EQ8MR...eREQ
4Riz...RWwD
06/30/20258:47:03 PMbuy$3.28$224.40.020941.420.01464
2bhkQ...zEmq
5ReA...fNeL
06/30/20258:43:00 PMbuy$3.65$224.780.023281.420.01628
2bhkQ...zEmq
5qXE...5MKe
06/30/20258:38:55 PMbuy$4.09$224.890.026011.420.01819
2bhkQ...zEmq
5RHj...NBj4
06/30/20258:38:34 PMbuy$45.6$224.860.291.420.2028
5AAad...vmUH
4bBh...L9pV
06/30/20258:13:04 PMbuy$8.8$225.030.055911.420.0391
2bhkQ...zEmq
4E4e...LPUc
06/30/20258:06:35 PMbuy$12.42$224.930.078991.420.05524
2bhkQ...zEmq
REfD...miFh
06/30/20258:01:02 PMbuy$12.34$225.170.078361.420.05481
2bhkQ...zEmq
52vT...XTLT
06/30/20257:47:04 PMsell$40.45$224.730.25731.420.18
6HTSg...gmhf
5wyo...LPHJ
06/30/20257:46:04 PMbuy$20.14$224.940.1281.420.08956
2bhkQ...zEmq
4EjY...YAZb
06/30/20257:39:39 PMbuy$22.39$224.730.14241.420.09963
2bhkQ...zEmq
4xYx...Pzjs
06/30/20257:33:07 PMbuy$27.69$224.350.17651.420.1234
2bhkQ...zEmq
4xhK...MkAN