WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LST-SOL pair

Presyo USD
$120.91
Presyo
1.5 SOL
TVL
$29,331.04
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0%
24h
1.48%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
56
Telegram price alerts
Pares:
HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP
LST:
LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp
SOL:
So11111111111111111111111111111111111111112
Pinagsama LST:
83.38
Pinagsama SOL:
$239.52

LST/SOL price stats sa Solana

Noong Abril 3, 2026, ang kasalukuyang presyo ng LST token sa DEX Orca ay $120.91. Ang presyo ng LST ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $55.87. Ang kontrata ng LST token ay LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp na may market cap na $8,775,351.24. Ang kontrata ng liquidity pool ay HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP na may kabuuang halaga na naka-lock (TVL) na $29,331.04. Ang LST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LST/SOL na may kontrata na address HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP ay $29,331.04.

Ang kabuuang transaksyon ng LST/SOL ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LST/SOL pool ay may trading volume na $55.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LST sa SOL ay 1.5, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LST sa USD ay $120.91 ngayon.

LST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20263:06:49 PMsell$0.1942$120.910.0024161.50.001606
GxDC9...pXSq
2Vcc...MoNo
04/03/202610:25:28 AMsell$0.06316$120.440.00078891.50.0005243
E6EMS...3D47
62kz...Kkve
04/03/20269:22:27 AMsell$25.96$120.470.32421.50.2155
3TyGt...31yY
2QUy...w11H
04/03/20268:27:46 AMsell$25.88$120.10.32421.50.2155
3TyGt...31yY
45uy...MffU
04/03/20267:38:58 AMsell$0.1428$120.410.0017851.50.001186
3S34j...HoLs
37Jx...2sRo
04/03/20267:29:41 AMsell$0.07934$119.810.00099631.50.0006622
3S34j...HoLs
2KXT...J3Gp
04/02/20265:02:15 PMsell$3.44$119.20.043491.50.0289
4Ejgp...JMDE
4jJC...wKkR
04/02/20265:01:57 PMsell$0.09516$119.140.0012011.50.0007987
BURNN...RFgL
3Z5t...Mms7
04/02/20262:36:13 PMsell$0.2435$119.260.0030721.50.002042
26ooG...FtEb
Zgif...fRK3
04/02/20262:32:39 PMsell$0.2096$118.450.0026621.50.001769
26ooG...FtEb
2MAt...2Gma
04/02/20262:23:00 PMsell$0.2082$117.650.0026621.50.001769
26ooG...FtEb
ihMb...m4q8
04/02/20262:20:37 PMbuy$35.37$117.360.45351.50.3014
2bhkQ...zEmq
5Ebc...GiHe
04/02/20262:17:15 PMbuy$40.77$117.190.52361.50.3479
2bhkQ...zEmq
YUM3...hNz2
04/02/20261:54:54 PMbuy$0.6107$116.720.0078731.50.005232
BM8Xc...nsrB
mXDw...AHkj
04/02/20261:44:15 PMbuy$163.29$115.782.121.51.41
2bhkQ...zEmq
5HT6...P2YN
04/02/20261:35:51 PMbuy$0.2039$115.590.0026551.50.001764
26ooG...FtEb
naBF...9m11
04/02/20261:35:21 PMbuy$1.92$115.620.025051.50.01665
avg1t...ZuME
4M3M...PpaE
04/02/20261:33:54 PMbuy$0.9295$116.120.012041.50.008004
26ooG...FtEb
vSru...yZRD
04/02/20261:32:30 PMbuy$1.06$116.260.013741.50.009136
LvjCu...22Fm
DLTv...4buj
04/02/20261:29:59 PMbuy$0.3078$116.590.0039731.50.00264
GxDC9...pXSq
2Kn5...b9JJ