- WhatToFarm
- Solana
- Orca
- LsSOL-SOL LPs
Impormasyon tungkol sa LsSOL-SOL pair
- Pinagsama LsSOL:
- 818.36
- Pinagsama SOL:
- $916.88
LsSOL/SOL price stats sa Solana
Noong Marso 4, 2026, ang kasalukuyang presyo ng LsSOL token sa DEX Orca ay $145.6. Ang presyo ng LsSOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LsSOL token ay 3sfANVyJiq5uZCZvyizaDzBtHQQTNBr6RBGdXVmFcN5p na may market cap na $1,752,015.95. Ang kontrata ng liquidity pool ay 2kzQej2zTbZLk5Z2vT8DDD3SBPGzMhK8uWx2uhYWT5pg na may kabuuang halaga na naka-lock (TVL) na $84,884.92. Ang LsSOL/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng LsSOL/SOL ngayon?
Ang kasalukuyang liquidity ng LsSOL/SOL na may kontrata na address 2kzQej2zTbZLk5Z2vT8DDD3SBPGzMhK8uWx2uhYWT5pg ay $84,884.92.
Ilang transaksyon ang mayroon sa LsSOL/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LsSOL/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LsSOL/SOL pool sa nakaraang 24 na oras?
Ang LsSOL/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LsSOL sa SOL?
Ang exchange rate ng 1 LsSOL sa SOL ay 1.01, na naitala noong 12:51 AM UTC.
Magkano ang 1 LsSOL sa dolyar?
Ang presyo ng pagpapalit ng 1 LsSOL sa USD ay $145.6 ngayon.
LsSOL-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:05:49 AM | buy | $0.2504 | $145.6 | 0.001751 | 1.01 | 0.00172 | 4XH4...s41B | |
| 01/17/2026 | 7:21:54 AM | buy | $0.9575 | $146.33 | 0.006665 | 1.01 | 0.006543 | 5pbv...DWxM | |
| 01/17/2026 | 6:29:16 AM | buy | $2.15 | $146.4 | 0.015 | 1.01 | 0.01472 | 34aF...Cyiu | |
| 01/17/2026 | 5:20:16 AM | buy | $2.24 | $146.58 | 0.01561 | 1.01 | 0.01533 | 5bDo...4QeQ | |
| 01/17/2026 | 5:10:23 AM | buy | $1.94 | $146.75 | 0.01351 | 1.01 | 0.01326 | 3rSC...ye6R | |
| 01/17/2026 | 5:07:12 AM | buy | $2.29 | $146.91 | 0.0159 | 1.01 | 0.01561 | 9n9r...65ct | |
| 01/16/2026 | 9:32:05 PM | sell | $1.6 | $148.14 | 0.01102 | 1.01 | 0.01082 | 5wXm...ozAp | |
| 01/16/2026 | 9:04:25 PM | sell | $2.57 | $147.69 | 0.01777 | 1.01 | 0.01745 | nVqK...9nKc | |
| 01/16/2026 | 8:59:07 PM | sell | $2.57 | $147.44 | 0.01777 | 1.01 | 0.01744 | j81L...ziLS | |
| 01/16/2026 | 8:44:01 PM | sell | $3.26 | $147.24 | 0.02257 | 1.01 | 0.02217 | 4Qhh...2uMU | |
| 01/15/2026 | 3:15:38 PM | buy | $0.8811 | $145.98 | 0.006148 | 1.01 | 0.006035 | znHq...Nmh7 | |
| 01/15/2026 | 2:45:44 PM | buy | $2.03 | $146.23 | 0.01414 | 1.01 | 0.01388 | 4pWM...6i13 | |
| 01/15/2026 | 2:39:22 PM | buy | $2.36 | $146.58 | 0.01644 | 1.01 | 0.01614 | 3HGE...qVeD | |
| 01/15/2026 | 2:39:20 PM | buy | $2.33 | $146.58 | 0.01622 | 1.01 | 0.01593 | 51ek...7SnB | |
| 01/15/2026 | 2:38:52 PM | buy | $2.43 | $146.7 | 0.0169 | 1.01 | 0.01659 | 5YcG...KJwZ | |
| 01/15/2026 | 2:11:29 PM | sell | $1.93 | $148.08 | 0.01329 | 1.01 | 0.01305 | 4iBH...QESq | |
| 01/15/2026 | 2:11:45 PM | sell | $2.35 | $148.08 | 0.01619 | 1.01 | 0.01589 | 4je1...ncEk | |
| 01/15/2026 | 12:28:52 PM | buy | $2.55 | $147.27 | 0.01764 | 1.01 | 0.01732 | 3Mtv...oXo6 | |
| 01/15/2026 | 12:19:25 PM | buy | $2.59 | $147.35 | 0.01791 | 1.01 | 0.01759 | 3o5P...tsPV | |
| 01/15/2026 | 9:41:23 AM | sell | $3.48 | $148.53 | 0.02389 | 1.01 | 0.02346 | 31T3...pQQj |