- WhatToFarm
- Solana
- Orca
- LsSOL-SOL LPs
Impormasyon tungkol sa LsSOL-SOL pair
- Pinagsama LsSOL:
- 2,978.61
- Pinagsama SOL:
- $6,916
LsSOL/SOL price stats sa Solana
Noong Enero 14, 2026, ang kasalukuyang presyo ng LsSOL token sa DEX Orca ay $149.09. Ang presyo ng LsSOL ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $481.26. Ang kontrata ng LsSOL token ay 3sfANVyJiq5uZCZvyizaDzBtHQQTNBr6RBGdXVmFcN5p na may market cap na $1,793,997.84. Ang kontrata ng liquidity pool ay 2kzQej2zTbZLk5Z2vT8DDD3SBPGzMhK8uWx2uhYWT5pg na may kabuuang halaga na naka-lock (TVL) na $1,456,467.25. Ang LsSOL/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng LsSOL/SOL ngayon?
Ang kasalukuyang liquidity ng LsSOL/SOL na may kontrata na address 2kzQej2zTbZLk5Z2vT8DDD3SBPGzMhK8uWx2uhYWT5pg ay $1,456,467.25.
Ilang transaksyon ang mayroon sa LsSOL/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LsSOL/SOL ay 70 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa LsSOL/SOL pool sa nakaraang 24 na oras?
Ang LsSOL/SOL pool ay may trading volume na $481.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LsSOL sa SOL?
Ang exchange rate ng 1 LsSOL sa SOL ay 1.01, na naitala noong 10:28 PM UTC.
Magkano ang 1 LsSOL sa dolyar?
Ang presyo ng pagpapalit ng 1 LsSOL sa USD ay $149.09 ngayon.
LsSOL-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:55:10 PM | buy | $2.72 | $149.09 | 0.0186 | 1.01 | 0.01826 | 4PCz...Nuse | |
| 01/14/2026 | 9:54:34 PM | buy | $2.72 | $149.36 | 0.0186 | 1.01 | 0.01826 | 5SEj...RNPz | |
| 01/14/2026 | 8:39:14 PM | sell | $2.74 | $150.44 | 0.0186 | 1.01 | 0.01827 | 5Hus...aCLq | |
| 01/14/2026 | 8:12:06 PM | sell | $2.74 | $150.25 | 0.0186 | 1.01 | 0.01827 | 4MBu...LQ7n | |
| 01/14/2026 | 8:11:35 PM | sell | $1.65 | $150.13 | 0.01122 | 1.01 | 0.01102 | 4pbQ...omuN | |
| 01/14/2026 | 7:20:48 PM | sell | $2.73 | $149.77 | 0.0186 | 1.01 | 0.01826 | 28te...5FDi | |
| 01/14/2026 | 7:20:42 PM | sell | $2.73 | $149.59 | 0.0186 | 1.01 | 0.01827 | 5Poy...gnjK | |
| 01/14/2026 | 6:45:23 PM | buy | $3.11 | $148.15 | 0.0214 | 1.01 | 0.02101 | 2Gk7...zw6f | |
| 01/14/2026 | 6:39:27 PM | buy | $3.24 | $148.39 | 0.02229 | 1.01 | 0.02189 | 2q2P...Ko5p | |
| 01/14/2026 | 6:35:44 PM | buy | $4.38 | $148.76 | 0.03001 | 1.01 | 0.02947 | gz4q...gfXy | |
| 01/14/2026 | 6:29:32 PM | sell | $2.73 | $149.88 | 0.01859 | 1.01 | 0.01826 | 4aNS...6ezK | |
| 01/14/2026 | 6:27:01 PM | sell | $2.73 | $149.65 | 0.01859 | 1.01 | 0.01826 | 3BGx...bQdA | |
| 01/14/2026 | 5:55:25 PM | buy | $3.34 | $148.68 | 0.02292 | 1.01 | 0.0225 | GfQT...iUw6 | |
| 01/14/2026 | 5:52:36 PM | buy | $2.7 | $148.75 | 0.01851 | 1.01 | 0.01817 | 3mW2...RYQi | |
| 01/14/2026 | 5:36:11 PM | buy | $1.67 | $148.98 | 0.01148 | 1.01 | 0.01127 | 4eE6...fzN6 | |
| 01/14/2026 | 5:35:08 PM | buy | $2.65 | $149.37 | 0.01808 | 1.01 | 0.01775 | 2tFo...Zewk | |
| 01/14/2026 | 5:34:48 PM | buy | $2.71 | $149.35 | 0.01851 | 1.01 | 0.01817 | 4N93...RMDn | |
| 01/14/2026 | 5:01:43 PM | buy | $2.26 | $149.48 | 0.01542 | 1.01 | 0.01514 | 2MYG...xhcb | |
| 01/14/2026 | 4:56:34 PM | buy | $2.72 | $149.7 | 0.01851 | 1.01 | 0.01817 | 5RZk...Kb9L | |
| 01/14/2026 | 4:19:15 PM | sell | $2.74 | $150.78 | 0.01851 | 1.01 | 0.01818 | 2pwQ...tpti |