WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINGO-SOL pair

Presyo USD
$0.07068
Presyo
0.0004301 SOL
TVL
$69.36M
MKT CAP
$70.7M
5m
0%
1h
0%
4h
0%
24h
1.97%
Ibahagi
TXNS
22
Mga Bumili
3
Mga Nagbenta
19
Dami
335K
Telegram price alerts
Pares:
Asa8Yn4qGU22v2TJ5NcKend1C64cfmgwNawQF4eXTb2w
LINGO:
GKePqWhc99qhYVQP7VRzBSjBv9DEjrPa8HiBtFHVJW3A
SOL:
So11111111111111111111111111111111111111112
Pinagsama LINGO:
67,584.67
Pinagsama SOL:
$29.07

LINGO/SOL price stats sa Solana

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng LINGO token sa DEX Orca ay $0.07068. Ang presyo ng LINGO ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $335,064.52. Ang kontrata ng LINGO token ay GKePqWhc99qhYVQP7VRzBSjBv9DEjrPa8HiBtFHVJW3A na may market cap na $70,684,018.35. Ang kontrata ng liquidity pool ay Asa8Yn4qGU22v2TJ5NcKend1C64cfmgwNawQF4eXTb2w na may kabuuang halaga na naka-lock (TVL) na $69,355,512.00. Ang LINGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINGO/SOL na may kontrata na address Asa8Yn4qGU22v2TJ5NcKend1C64cfmgwNawQF4eXTb2w ay $69,355,512.00.

Ang kabuuang transaksyon ng LINGO/SOL ay 22 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LINGO/SOL pool ay may trading volume na $335,064.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINGO sa SOL ay 0.0004301, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LINGO sa USD ay $0.07068 ngayon.

LINGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/04/202412:23:26 PMsell$1.02$0.070680.0062380.000430114.5
GUtwD...ktXr
4kWQ...z5sU
11/04/202411:04:37 AMbuy$1.02$0.070270.0063030.000430214.64
GUtwD...ktXr
3Dgo...guMQ
11/03/202411:35:42 PMbuy$0.01005$0.069730.000062060.00043020.1442
As9Cy...ZoBd
urtF...FjAf
11/03/20248:59:07 PMbuy$0.01009$0.069970.00006210.00043020.1443
CVwkV...cVnh
2uUP...xbME
11/03/20243:27:28 PMbuy$0.01106$0.068030.000070.00043020.1626
skGhH...AT1c
eJyM...BFTF
11/03/20242:06:47 PMsell$129,784.47$0.0691807.930.00043011.88M
FjFD4...tmbf
655H...yhSG
11/03/20242:05:38 PMsell$169,179.27$0.069051,0540.00043022.45M
4wdXz...3zTa
3yEn...WDoY
11/03/20242:01:29 PMbuy$1,285.3$0.0691380.000430318,591.54
6yo1s...faqX
4th8...axKx
11/03/20242:01:02 PMbuy$1,286.51$0.0691980.000430318,591.55
FCG4c...HDJa
5f48...MpkN
11/03/20242:00:33 PMbuy$1,608.37$0.0692100.000430323,239.45
8Gajw...wdVf
5mpo...jwAP
11/03/20241:59:29 PMbuy$3,218.55$0.06924200.000430346,478.94
H85jN...3qvN
4ejG...Ptiq
11/03/20241:58:58 PMbuy$3,223.73$0.06935200.000430346,478.98
HCJfC...EW8h
LRAN...kfe2
11/03/20241:58:41 PMbuy$4.79$0.069420.029740.000430369.12
5Bha7...p64x
4aUj...bUYV
11/03/20241:58:26 PMbuy$4,844.08$0.06948300.000430369,718.57
3MX9z...1zDd
LSBW...yjqb
11/03/20241:58:01 PMbuy$7,742.72$0.06941480.0004303111,549.92
39tf1...q4aT
4qCx...nrx3
11/03/20241:57:38 PMbuy$4,516.79$0.06941280.000430265,070.91
5taF1...ngtS
5wTd...ghKw
11/03/20241:55:57 PMbuy$2,578.54$0.06934160.000430237,183.41
9G7Vv...HPUz
4h31...tXda
11/03/20241:55:00 PMbuy$2,570.24$0.06912160.000430237,183.44
8C16B...3zKd
J5Ny...M4Ai
11/03/20241:54:30 PMbuy$1,929.16$0.06917120.000430227,887.6
9Vi4p...GxRR
5mVS...hgra
11/03/20241:54:12 PMbuy$0.6214$0.069290.0038590.00043028.96
8pHD4...yPeG
5r7w...HKqD