WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-SOL pair

Presyo USD
$0.0009101
Presyo
0.00001334 SOL
TVL
$363.99
MKT CAP
$454.8K
5m
0%
1h
0%
4h
0.97%
24h
-20.82%
Ibahagi
TXNS
26
Mga Bumili
18
Mga Nagbenta
8
Dami
5
Telegram price alerts
Pares:
5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU
LIKE:
3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIKE:
326,777.06
Pinagsama SOL:
$0.976

LIKE/SOL price stats sa Solana

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng LIKE token sa DEX Orca ay $0.0009101. Ang presyo ng LIKE ay pababa -20.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $4.52. Ang kontrata ng LIKE token ay 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR na may market cap na $454,805.47. Ang kontrata ng liquidity pool ay 5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU na may kabuuang halaga na naka-lock (TVL) na $364.00. Ang LIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/SOL na may kontrata na address 5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU ay $364.00.

Ang kabuuang transaksyon ng LIKE/SOL ay 26 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LIKE/SOL pool ay may trading volume na $4.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa SOL ay 0.00001334, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.0009101 ngayon.

LIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/19/202610:49:23 AMsell$0.03643$0.00091010.00053420.0000133440.03
9TWVx...QUJD
3qnR...3bHh
06/19/20267:41:50 AMsell$0.01523$0.00090140.00022380.0000132416.89
HjjhS...VHKX
5Gm8...nzpo
06/19/20266:22:38 AMbuy$0.009908$0.0009290.00014410.0000135210.66
FvWiM...HbwG
5xWQ...Ncv7
06/19/20266:22:34 AMbuy$0.01059$0.00092850.00015410.0000135111.4
9Qr3u...H6UN
1Y9N...69gX
06/19/20266:22:01 AMsell$0.1276$0.00091310.0018580.00001328139.83
JD6rV...AfsG
4eGu...4kFF
06/19/20266:22:01 AMsell$0.379$0.00092670.0055160.00001348408.98
GoGoG...yoLD
3ce2...92Fb
06/19/20266:21:37 AMbuy$0.02943$0.00095510.00042840.000013930.81
911wt...8uzZ
4A6A...bEFL
06/19/20266:21:28 AMbuy$0.03414$0.00095240.00049750.0000138735.84
3dcyo...gRRD
4k9s...GPvK
06/19/20266:21:26 AMbuy$0.03699$0.00095040.0005390.0000138438.92
9Qr3u...H6UN
5idT...zppF
06/19/20266:21:24 AMbuy$0.01659$0.0009490.00024170.0000138217.48
8ThX1...cWfy
2gbL...VHgf
06/19/20266:21:12 AMsell$0.9225$0.00095470.013440.00001391966.28
ESuvj...Jbg8
3gKs...akxb
06/18/20268:34:19 PMsell$0.1813$0.0010010.0025980.00001436180.96
ESuvj...Jbg8
5duc...WL9A
06/18/20268:09:26 PMsell$0.1403$0.0010080.0020170.00001448139.21
5Gpxx...z85u
5pNr...fmHR
06/18/20267:42:58 PMsell$0.1714$0.0010110.0024770.00001461169.49
ESuvj...Jbg8
2pRf...iPER
06/18/20267:13:41 PMsell$0.7681$0.0010280.01120.000015746.7
RustQ...ZrWs
4WM5...u5i8
06/18/20265:30:37 PMsell$0.09943$0.0010590.0014420.0000153693.84
2SZME...TQZK
G7n8...2Bph
06/18/20265:18:21 PMsell$0.1767$0.0010660.0025660.00001548165.74
ESuvj...Jbg8
2yzG...Twcs
06/18/20265:15:28 PMsell$0.2727$0.0010780.0039620.00001567252.78
JD6rV...AfsG
5Vi2...fnTX
06/18/20265:09:05 PMsell$0.03227$0.001090.00046790.000015829.6
4g82w...XMzs
3mck...KBfr
06/18/20264:11:14 PMsell$0.1426$0.0010920.0020740.00001588130.59
rLsi2...f8uy
2wcV...jgHK