WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-SOL pair

Presyo USD
$0.002759
Presyo
0.00001942 SOL
TVL
$1,028.67
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.99%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU
LIKE:
3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIKE:
319,099.06
Pinagsama SOL:
$1.04

LIKE/SOL price stats sa Solana

Noong Enero 16, 2026, ang kasalukuyang presyo ng LIKE token sa DEX Orca ay $0.002759. Ang presyo ng LIKE ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.80. Ang kontrata ng LIKE token ay 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR na may market cap na $1,379,168.67. Ang kontrata ng liquidity pool ay 5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU na may kabuuang halaga na naka-lock (TVL) na $1,028.67. Ang LIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/SOL na may kontrata na address 5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU ay $1,028.67.

Ang kabuuang transaksyon ng LIKE/SOL ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIKE/SOL pool ay may trading volume na $1.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa SOL ay 0.00001942, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.002759 ngayon.

LIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/16/20262:47:07 AMbuy$0.3744$0.0027590.0026350.00001942135.68
7dGrd...uuUu
3tTq...a8AA
01/15/20268:46:48 PMbuy$0.3056$0.0027240.0021610.00001926112.18
JCZfc...bQA9
kgxm...eAfo
01/15/20266:51:17 PMbuy$0.2889$0.0027080.002040.00001913106.68
HWoaB...W5d9
2jwo...h9SR
01/15/20263:26:14 PMbuy$0.3434$0.0027070.0024080.00001898126.85
rLsi2...f8uy
567J...t9m7
01/15/20262:39:35 PMbuy$0.3011$0.002710.0020930.00001884111.11
rLsi2...f8uy
5nKu...RBsv
01/15/20268:35:37 AMbuy$0.1833$0.0027060.0012690.0000187367.76
EFPv7...6yhs
4BQi...M9zZ
01/14/20262:54:16 PMsell$0.3581$0.002710.002430.00001839132.11
GHigB...BhUc
3bKc...HcAV
01/13/202610:14:43 PMsell$0.3534$0.0027270.0024040.00001855129.58
GHigB...BhUc
Ct7c...FQEt
01/13/202610:10:34 PMsell$0.3473$0.002750.0023620.0000187126.28
HWoaB...W5d9
4Cof...kcys
01/13/202612:02:10 PMbuy$0.106$0.0027150.00074720.0000191339.04
9CRWf...zbck
5NGj...uLoA
01/13/202610:48:15 AMbuy$0.2225$0.00270.001570.0000190682.39
287XN...MAyD
634k...RmBQ
01/13/20269:03:38 AMsell$0.1882$0.0026420.001330.0000186771.26
DriL1...jRyb
DcL1...Hhnv
01/13/20268:46:07 AMsell$0.2821$0.0026540.0019960.00001878106.27
rLsi2...f8uy
2tM3...w3Vn
01/13/20265:19:51 AMsell$0.2803$0.0026450.0020030.00001891105.97
rLsi2...f8uy
64xj...AwB6
01/13/20264:06:25 AMsell$0.2394$0.0026390.0017260.0000190390.72
B2pMa...DztA
4f8G...yZR4
01/13/20263:49:20 AMsell$1.51$0.002690.010920.00001943562.04
Hydra...Ky85
4pVg...sxea
01/13/20263:48:35 AMbuy$1.12$0.002760.0081540.00001992409.15
7dGrd...uuUu
6SMQ...Xo2U
01/13/20263:48:22 AMbuy$0.2454$0.0027150.0017720.000019690.4
HuTsh...pXiP
XAba...Gykf
01/13/20263:48:21 AMbuy$1.35$0.0026630.0097830.00001922508.85
7dGrd...uuUu
3fjK...UwKZ
01/13/20263:09:54 AMbuy$0.2761$0.0025980.0020020.00001884106.25
rLsi2...f8uy
3bsP...kXjk