WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-SOL pair

Presyo USD
$0.001622
Presyo
0.00001916 SOL
TVL
$610.14
MKT CAP
$810.9K
5m
0%
1h
0.73%
4h
3.73%
24h
11.66%
Ibahagi
TXNS
21
Mga Bumili
21
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU
LIKE:
3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIKE:
320,570.75
Pinagsama SOL:
$1.06

LIKE/SOL price stats sa Solana

Noong Mayo 24, 2026, ang kasalukuyang presyo ng LIKE token sa DEX Orca ay $0.001622. Ang presyo ng LIKE ay pataas 11.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3.15. Ang kontrata ng LIKE token ay 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR na may market cap na $810,936.15. Ang kontrata ng liquidity pool ay 5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU na may kabuuang halaga na naka-lock (TVL) na $610.14. Ang LIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/SOL na may kontrata na address 5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU ay $610.14.

Ang kabuuang transaksyon ng LIKE/SOL ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIKE/SOL pool ay may trading volume na $3.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa SOL ay 0.00001916, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.001622 ngayon.

LIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/24/20269:00:10 PMbuy$0.2993$0.0016220.0035340.00001916184.45
GVEzz...fjBq
3d3f...BKcQ
05/24/20268:28:33 PMbuy$0.2093$0.0016110.0024640.00001896129.93
GCvHh...PzvM
1xcs...CaiX
05/24/20267:00:08 PMbuy$0.2997$0.0016020.0035110.00001877187.02
GVEzz...fjBq
5byd...pGaT
05/24/20266:26:06 PMbuy$0.1528$0.0015860.0017920.000018696.33
43VaS...Wfaw
E7JY...eoH1
05/24/20265:57:10 PMbuy$0.1324$0.0015820.0015480.000018583.69
LE4cn...eh5c
5mR5...GSS4
05/24/20265:52:52 PMbuy$0.1027$0.0015760.00120.0000184165.17
5ZGpr...krZZ
4A7b...xXFs
05/24/20265:25:48 PMbuy$0.1774$0.0015640.0020760.0000183113.39
rLsi2...f8uy
2woL...DWr9
05/24/20263:00:26 PMbuy$0.1171$0.001550.0013740.000018275.54
bz9jT...Xg4V
Z1hQ...Csku
05/24/20262:15:07 PMbuy$0.1791$0.0015410.0021020.00001809116.23
rLsi2...f8uy
4goP...ZBwM
05/24/202612:09:44 PMbuy$0.0579$0.0015550.00067020.00001837.22
tUitC...FS7f
4qbZ...FAEQ
05/24/202612:06:41 PMbuy$0.258$0.0015450.0029860.00001788166.92
SHARK...gSHC
8uPa...bW2V
05/24/202611:17:16 AMbuy$0.1472$0.0015290.0017010.0000176796.3
GgGap...Dujt
3xnQ...XRH8
05/24/202611:17:16 AMbuy$0.09882$0.0015360.0011420.0000177664.31
JD6rV...AfsG
2jX4...riTB
05/24/202610:31:24 AMbuy$0.1756$0.0015130.0020360.00001755115.99
rLsi2...f8uy
288G...SQax
05/24/20269:46:00 AMbuy$0.1818$0.0015080.0021010.00001742120.55
AwDcd...sTaT
4AKg...qWmP
05/24/20269:45:35 AMbuy$0.02391$0.0015010.00027630.0000173515.92
GCvHh...PzvM
3NBa...j2uw
05/24/20268:06:56 AMbuy$0.106$0.0014840.0012330.0000172571.46
GCvHh...PzvM
2bAh...zhbr
05/24/20268:06:56 AMbuy$0.07014$0.0014890.00081560.0000173247.08
GCvHh...PzvM
5xJG...4BTq
05/24/20268:06:56 AMbuy$0.1226$0.0014770.0014250.0000171783.01
GCvHh...PzvM
226z...rk8b
05/24/20268:06:47 AMbuy$0.2224$0.0014660.0025860.00001705151.64
GCvHh...PzvM
4tSf...kcuw