WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-SOL pair

Presyo USD
$0.0008111
Presyo
0.00001029 SOL
TVL
$341.61
MKT CAP
$405.3K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
1
Telegram price alerts
Pares:
5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU
LIKE:
3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIKE:
331,930.06
Pinagsama SOL:
$0.9185

LIKE/SOL price stats sa Solana

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng LIKE token sa DEX Orca ay $0.0008111. Ang presyo ng LIKE ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.72. Ang kontrata ng LIKE token ay 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR na may market cap na $405,319.29. Ang kontrata ng liquidity pool ay 5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU na may kabuuang halaga na naka-lock (TVL) na $341.61. Ang LIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/SOL na may kontrata na address 5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU ay $341.61.

Ang kabuuang transaksyon ng LIKE/SOL ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LIKE/SOL pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa SOL ay 0.00001029, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.0008111 ngayon.

LIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/20261:08:57 PMsell$0.08512$0.00081110.001080.00001029104.94
FCWiD...E3NU
4rdw...Nidc
07/15/20261:08:55 PMsell$0.09903$0.00081560.0012570.00001035121.41
42Dsg...35U5
4z18...VVcj
07/15/20261:08:51 PMsell$0.09962$0.00082050.0012640.00001041121.42
AQGYA...sZMP
31aB...oPb8
07/14/202610:33:55 PMsell$0.05845$0.00081290.00075220.0000104671.9
4Rih1...gS6m
4wrF...BEvH
07/14/20269:34:55 PMsell$0.02285$0.00081050.00029560.0000104828.19
3gBjX...JTUU
hVFk...D2HM
07/14/20263:43:03 PMsell$0.07636$0.00081380.00098680.0000105193.84
Gs7MQ...7xyK
Cfy9...j8QF
07/14/20263:42:59 PMsell$0.07213$0.00081720.00093220.0000105688.26
G6ZBm...YM4x
4pAs...TmFw
07/14/20261:23:37 PMsell$0.2055$0.00082640.0026480.00001064248.67
rLsi2...f8uy
24xE...Dx6k
07/14/20261:16:03 PMsell$0.005071$0.00082070.00006620.000010716.17
7hQY8...quhp
3gvt...Fb3m
07/14/202612:36:49 PMsell$0.09896$0.0008190.0012980.00001074120.82
JCtbT...FJAg
4fTj...YQ3H
07/14/202612:36:45 PMsell$0.1003$0.00082380.0013160.00001081121.81
MkwdJ...dh7S
D1TN...g7K4
07/13/20261:47:46 PMbuy$0.08277$0.00082590.00110.00001097100.21
5vkVG...z6GL
4hCR...yY8d
07/12/202612:30:51 AMbuy$0.1659$0.00082630.0021870.00001089200.78
rLsi2...f8uy
4pTJ...JvxH
07/12/202612:14:32 AMbuy$0.07649$0.00082750.0010.0000108192.43
HJPts...WUmE
3ZbH...My7x
07/11/20265:17:41 PMbuy$0.1122$0.00083030.001440.00001065135.21
FwKPZ...hBMm
2xW7...EgDS
07/10/20266:57:40 PMbuy$0.01548$0.00082180.00020.0000106118.84
2jZXW...G398
49Yk...QFdp
07/10/20266:57:40 PMbuy$0.01548$0.00082110.00020.000010618.86
2SZME...TQZK
4y1C...juNp
07/10/202610:46:54 AMsell$0.009936$0.00082570.0001250.0000103912.03
3iRd3...GTw5
wuW5...VKL1
07/10/202610:46:46 AMsell$0.009942$0.00082620.00012510.0000103912.03
3iRd3...GTw5
4Uuw...mwiJ
07/10/20261:50:14 AMsell$0.2046$0.00082920.0025820.00001046246.84
GHigB...BhUc
2jv6...umRw