WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-SOL pair

Presyo USD
$0.001119
Presyo
0.0000134 SOL
TVL
$445.32
MKT CAP
$559.2K
5m
0%
1h
0%
4h
0%
24h
4.75%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU
LIKE:
3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIKE:
326,258.21
Pinagsama SOL:
$0.9603

LIKE/SOL price stats sa Solana

Noong Abril 10, 2026, ang kasalukuyang presyo ng LIKE token sa DEX Orca ay $0.001119. Ang presyo ng LIKE ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.05. Ang kontrata ng LIKE token ay 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR na may market cap na $559,219.41. Ang kontrata ng liquidity pool ay 5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU na may kabuuang halaga na naka-lock (TVL) na $445.33. Ang LIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/SOL na may kontrata na address 5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU ay $445.33.

Ang kabuuang transaksyon ng LIKE/SOL ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LIKE/SOL pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa SOL ay 0.0000134, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.001119 ngayon.

LIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/10/202612:25:42 PMbuy$0.0835$0.0011190.0010.000013474.61
SUPEr...DxUC
37tw...hzmw
04/10/20268:25:12 AMbuy$0.05226$0.0011080.000630.0000133547.16
DvNTE...ddY3
5Ujr...YPCt
04/10/20267:54:57 AMbuy$0.03454$0.0011050.00041640.0000133231.24
E6EMS...3D47
3jSC...X5ba
04/10/20263:23:54 AMbuy$0.2186$0.0010970.0026380.00001324199.21
6KAi5...uX3V
49Xk...cB1i
04/10/20263:23:18 AMbuy$0.1551$0.0010880.001870.00001312142.47
HuTsh...pXiP
3mZf...iVUw
04/10/202612:07:10 AMbuy$0.142$0.0010830.0017080.00001303131.13
HuTsh...pXiP
3JTV...dLK9
04/09/202611:14:01 PMbuy$0.16$0.0010810.0019130.00001293147.92
HuTsh...pXiP
3RE4...rvr6
04/09/20264:03:27 PMsell$0.1989$0.0010680.0023620.00001268186.2
NNNmq...Fyha
2Y2T...FG8k
04/09/202612:52:44 AMbuy$0.1644$0.0010650.0020.00001295154.36
2xPGP...yzko
41sy...mKZn
04/08/20262:35:24 PMbuy$0.179$0.0010650.0021590.00001284168.11
8L2y5...bt8j
2EVe...aadr
04/08/20262:08:58 PMbuy$0.1652$0.0010640.0019760.00001273155.18
HuTsh...pXiP
3kPP...Ge4H
04/08/20266:00:17 AMbuy$0.1473$0.0010630.001750.00001263138.5
GHigB...BhUc
5Cvd...CDUY
04/07/202611:21:14 PMsell$0.2037$0.0010650.002370.0000124191.14
HuTsh...pXiP
MQBF...8TJY
04/07/202610:59:53 PMsell$0.1888$0.0010650.002220.00001252177.26
8L2y5...bt8j
4wWg...2hMk
04/07/202610:33:11 PMsell$0.2983$0.0010640.003550.00001267280.15
SUPEr...DxUC
3wga...VQhg
04/07/20269:11:59 PMsell$0.2285$0.0010660.0027510.00001284214.24
rLsi2...f8uy
65D6...2a1H
04/07/20268:02:54 PMsell$0.139$0.0010620.0016940.00001295130.78
HuTsh...pXiP
5U9Q...LQ1P
04/07/20267:46:12 PMsell$0.1838$0.0010640.0022570.00001306172.77
8L2y5...bt8j
4sY2...59h2
04/07/20267:15:15 PMsell$0.1558$0.0010610.0019350.00001317146.89
HuTsh...pXiP
2GhK...rHuz
04/07/202612:17:58 PMbuy$0.1574$0.001060.0019960.00001344148.52
HuTsh...pXiP
5BN1...xqXB