WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-SOL pair

Presyo USD
$0.01143
Presyo
0.00007443 SOL
TVL
$491.09
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-2.88%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU
LIKE:
3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIKE:
306,550.9
Pinagsama SOL:
$1.59

LIKE/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LIKE token sa DEX Orca ay $0.01143. Ang presyo ng LIKE ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6.93. Ang kontrata ng LIKE token ay 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR na may market cap na $5,714,457.53. Ang kontrata ng liquidity pool ay 5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU na may kabuuang halaga na naka-lock (TVL) na $491.09. Ang LIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/SOL na may kontrata na address 5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU ay $491.09.

Ang kabuuang transaksyon ng LIKE/SOL ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LIKE/SOL pool ay may trading volume na $6.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa SOL ay 0.00007443, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.01143 ngayon.

LIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/202512:33:24 AMbuy$0.419$0.011430.0027280.0000744336.65
CRAB4...rpPT
5RxT...kcC2
06/30/20253:51:13 PMsell$0.893$0.011670.0055950.0000731376.5
BooFy...Tebp
2c4t...koJS
06/30/20253:45:43 PMsell$1.01$0.011650.0064150.0000738786.83
FkdDH...CzNm
2hjp...MFqz
06/30/20253:38:42 PMsell$0.5024$0.011650.0032110.0000744743.11
FkdDH...CzNm
2abN...42im
06/30/20253:30:30 PMsell$0.7761$0.011740.0049540.0000749866.08
TeSt1...mLHa
wvQs...1DJn
06/30/20253:30:01 PMsell$0.724$0.011760.0046520.0000755861.56
TeSt1...mLHa
5NuM...5qrE
06/30/20253:29:25 PMsell$0.9897$0.011710.0064420.0000762784.45
FkdDH...CzNm
4Vmc...VNwE
06/30/20255:37:54 AMbuy$0.4179$0.011750.0027750.0000780635.55
rLsi2...f8uy
2YJJ...3FHM
06/30/20251:58:37 AMbuy$0.338$0.011820.0022230.0000777428.59
HuTsh...pXiP
2dje...huQe
06/30/20251:07:29 AMbuy$0.4252$0.011760.0027970.0000774236.13
rLsi2...f8uy
TsUa...cpwg
06/30/202512:58:30 AMbuy$0.4286$0.011760.0028070.0000770736.42
rLsi2...f8uy
2aMk...wWBk
06/29/202511:14:31 PMbuy$0.4331$0.011740.0028290.0000767136.87
rLsi2...f8uy
3uTQ...McKC
06/29/202510:53:55 PMbuy$0.435$0.011690.0028390.0000763637.18
rLsi2...f8uy
5sKg...L97g
06/29/202510:51:10 PMbuy$0.478$0.011670.0031110.0000759840.95
rLsi2...f8uy
5qEf...5mei
06/29/202510:31:26 PMbuy$1.29$0.011620.0083610.00007524111.11
fck87...aic1
2Bxe...9MET
06/29/202510:31:26 PMbuy$0.0268$0.01170.00017350.000075782.29
HuTsh...pXiP
b5hr...4pxw
06/29/202510:30:57 PMsell$0.4342$0.011350.0028080.0000734138.25
rLsi2...f8uy
4Qcn...i7dj
06/29/202510:20:31 PMsell$0.4941$0.011360.0032090.0000737843.49
FkdDH...CzNm
e9Bz...WQuF
06/29/202510:19:29 PMsell$0.4927$0.011360.0032150.0000741843.34
FkdDH...CzNm
4UAg...HF41
06/29/202510:08:44 PMsell$0.4745$0.011350.0031170.0000745741.8
rLsi2...f8uy
GZKi...WUjR