WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-SOL pair

Presyo USD
$0.005003
Presyo
0.00003059 SOL
TVL
$1,754.35
MKT CAP
$2.5M
5m
0%
1h
0%
4h
13.52%
24h
16.61%
Ibahagi
TXNS
36
Mga Bumili
25
Mga Nagbenta
11
Dami
15
Telegram price alerts
Pares:
5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU
LIKE:
3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIKE:
311,859.53
Pinagsama SOL:
$1.18

LIKE/SOL price stats sa Solana

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng LIKE token sa DEX Orca ay $0.005003. Ang presyo ng LIKE ay pataas 16.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $14.88. Ang kontrata ng LIKE token ay 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR na may market cap na $2,500,832.95. Ang kontrata ng liquidity pool ay 5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU na may kabuuang halaga na naka-lock (TVL) na $1,754.36. Ang LIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/SOL na may kontrata na address 5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU ay $1,754.36.

Ang kabuuang transaksyon ng LIKE/SOL ay 36 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LIKE/SOL pool ay may trading volume na $14.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa SOL ay 0.00003059, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.005003 ngayon.

LIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/07/20259:43:47 PMsell$0.3268$0.0050030.0019980.0000305965.32
HuTsh...pXiP
4SrP...VA2b
11/07/20259:43:29 PMbuy$0.3553$0.0051040.0021720.000031269.62
HuTsh...pXiP
DPJ6...PgBa
11/07/20259:19:23 PMsell$0.1035$0.0049930.00063310.0000305220.74
5MGfs...jsXC
29fi...v9Vf
11/07/20259:10:17 PMsell$0.4638$0.0050110.0028380.0000306692.55
GHigB...BhUc
5YMd...jSpu
11/07/20258:59:46 PMbuy$1.89$0.0049320.011610.00003021384.43
7dGrd...uuUu
5sp8...Mx3n
11/07/20258:59:46 PMbuy$1.42$0.0050680.0087070.00003104280.48
HuTsh...pXiP
5hEe...1baY
11/07/20258:59:44 PMbuy$0.3278$0.0047850.0020080.0000293168.5
HuTsh...pXiP
gAdf...rpAz
11/07/20258:59:44 PMbuy$0.4146$0.0048390.0025390.0000296485.66
HuTsh...pXiP
41Ga...1hmS
11/07/20258:59:44 PMbuy$0.3011$0.0048110.0018440.0000294662.58
7dGrd...uuUu
422g...qmiS
11/07/20258:38:42 PMbuy$0.1052$0.0047610.00064560.000029222.1
2dRR9...NzkN
4JoZ...8jDE
11/07/20258:38:42 PMbuy$0.06111$0.0047540.00037490.0000291612.85
5MGfs...jsXC
4taE...tnsz
11/07/20258:22:01 PMbuy$0.3061$0.0047220.0018850.0000290764.83
5MGfs...jsXC
2ciu...MumP
11/07/20257:44:22 PMbuy$0.3958$0.0047420.0024120.000028983.46
rLsi2...f8uy
YB3i...XgM5
11/07/20257:43:11 PMbuy$0.1598$0.0047160.00097530.0000287733.89
HuTsh...pXiP
2JG1...GNep
11/07/20257:43:10 PMbuy$0.4674$0.0046910.0028510.0000286199.63
HWoaB...W5d9
5Jai...ZSWX
11/07/20257:41:51 PMbuy$0.5336$0.0046470.0032580.00002837114.8
AxR5o...aev8
Ux6Q...KuRq
11/07/20256:55:02 PMbuy$1.23$0.0045340.0075970.00002795271.8
HuTsh...pXiP
3avh...asNy
11/07/20256:44:08 PMsell$0.1791$0.0044120.0011020.0000271440.6
AAqQb...LWwt
4YhM...3AAc
11/07/20256:08:31 PMsell$0.2823$0.0044070.0017450.0000272564.05
HWoaB...W5d9
5zJ7...qV2r
11/07/20255:26:39 PMsell$0.437$0.0044040.0027220.0000274399.23
rLsi2...f8uy
fwN3...kmyh