WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-SOL pair

Presyo USD
$0.0006852
Presyo
0.059184 SOL
TVL
$295.95
MKT CAP
$342.4K
5m
0%
1h
0%
4h
-0.07%
24h
-0.07%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU
LIKE:
3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIKE:
334,387
Pinagsama SOL:
$0.8954

LIKE/SOL price stats sa Solana

Noong Agosto 5, 2026, ang kasalukuyang presyo ng LIKE token sa DEX Orca ay $0.0006852. Ang presyo ng LIKE ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.04. Ang kontrata ng LIKE token ay 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR na may market cap na $342,407.63. Ang kontrata ng liquidity pool ay 5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU na may kabuuang halaga na naka-lock (TVL) na $295.96. Ang LIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/SOL na may kontrata na address 5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU ay $295.96.

Ang kabuuang transaksyon ng LIKE/SOL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LIKE/SOL pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa SOL ay 0.000009184, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.0006852 ngayon.

LIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/05/20266:48:36 PMsell$0.01408$0.00068520.00018880.05918420.55
XMACG...jkXy
2BQF...dyhu
08/05/20266:19:03 PMsell$0.009941$0.00068440.00013350.05919114.52
Fa3ju...jL99
4oRU...1gYs
08/05/20265:46:53 PMsell$0.009961$0.00068570.00013360.05919714.52
HujW2...nm5H
T4LR...WHpx
08/05/20265:46:52 PMsell$0.009968$0.00068620.00013360.05920314.52
BmKqE...CLiS
5r2E...9YXX
08/02/20266:42:05 PMsell$0.1293$0.00068250.0017520.059245189.52
ESuvj...Jbg8
4arJ...pbmr
08/02/20262:07:45 AMsell$0.1271$0.00068180.0017380.059324186.47
ESuvj...Jbg8
3nZM...fZqW
08/01/20266:49:57 PMbuy$0.1455$0.00067420.0020520.059507215.92
ESuvj...Jbg8
5Djj...oqPf
08/01/20261:10:40 PMsell$0.1454$0.00067920.0019940.059317214.05
ESuvj...Jbg8
QQML...WaJ1
08/01/202612:28:07 PMbuy$0.04841$0.0006950.00066420.05953769.65
Fwi1s...hCJH
2Mqw...31oL
07/31/20262:42:32 PMbuy$0.08765$0.00069340.00120.059494126.38
5ZGpr...krZZ
5SLk...ohpd
07/31/20262:20:22 PMbuy$0.1333$0.00069270.0018130.059426192.43
ESuvj...Jbg8
4UbU...gbsA
07/30/202611:36:40 AMsell$0.1781$0.00068480.0024070.059252260.19
5ZGpr...krZZ
5Z4x...oPBx
07/29/20269:10:40 PMbuy$0.2486$0.00068290.0034220.0594364.07
freeu...EByC
4XsR...NxKh
07/28/20269:05:50 PMsell$0.06957$0.00066580.00093950.058991104.49
6PgdN...xrEW
TGQW...WRbQ
07/28/20266:06:53 AMbuy$0.2465$0.0006650.0033710.059095370.71
rLsi2...f8uy
3N5D...QbNk
07/27/202611:10:59 PMbuy$0.1841$0.00066160.0024940.058965278.28
rLsi2...f8uy
4KzW...oR3X
07/27/20261:42:46 PMsell$0.1911$0.00067910.0024730.058787281.43
rLsi2...f8uy
JHxj...qN16
07/27/202611:29:31 AMsell$0.09385$0.00067890.0012260.058868138.25
8h8zP...Na1V
2paf...ibWW
07/26/202610:40:37 PMsell$0.1416$0.00068570.0018460.058936206.61
ESuvj...Jbg8
3ei3...MwqA
07/26/20269:45:48 PMsell$0.02873$0.00067780.00038090.05898542.39
E36yJ...pVvj
4B5b...7cMR