WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-SOL pair

Presyo USD
$0.001424
Presyo
0.00001699 SOL
TVL
$545.13
MKT CAP
$711.6K
5m
0%
1h
0%
4h
0%
24h
9.47%
Ibahagi
TXNS
28
Mga Bumili
7
Mga Nagbenta
21
Dami
5
Telegram price alerts
Pares:
5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU
LIKE:
3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIKE:
322,364.12
Pinagsama SOL:
$1.02

LIKE/SOL price stats sa Solana

Noong Mayo 3, 2026, ang kasalukuyang presyo ng LIKE token sa DEX Orca ay $0.001424. Ang presyo ng LIKE ay pataas 9.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4.80. Ang kontrata ng LIKE token ay 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR na may market cap na $711,632.08. Ang kontrata ng liquidity pool ay 5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU na may kabuuang halaga na naka-lock (TVL) na $545.13. Ang LIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/SOL na may kontrata na address 5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU ay $545.13.

Ang kabuuang transaksyon ng LIKE/SOL ay 28 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 21 ang mga sales transactions.

Ang LIKE/SOL pool ay may trading volume na $4.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa SOL ay 0.00001699, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.001424 ngayon.

LIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/03/20266:55:31 AMbuy$0.134$0.0014240.00160.0000169994.15
rLsi2...f8uy
FhJF...nybC
05/03/20263:34:11 AMbuy$0.1606$0.0014130.0019190.00001688113.67
JD6rV...AfsG
666S...omAG
05/02/20264:51:15 PMsell$0.1003$0.0013910.0011910.0000165272.08
XXzEz...j6vw
25sk...xAMv
05/02/20262:25:21 PMsell$0.1466$0.0013950.0017460.00001661105.11
JD6rV...AfsG
29r2...2nNA
05/02/20261:55:04 PMsell$0.05924$0.00140.0007060.0000166942.3
C6MED...6WZZ
44P1...fVrR
05/02/202610:32:42 AMsell$0.1549$0.0014060.0018460.00001676110.14
JD6rV...AfsG
36qn...NwKt
05/02/202610:28:46 AMsell$0.1684$0.0014160.0020070.00001688118.9
JD6rV...AfsG
27aG...3G59
05/02/202610:07:31 AMsell$0.2231$0.0014290.0026570.00001702156.08
JD6rV...AfsG
2hVd...iYMh
05/02/20269:05:15 AMsell$0.3521$0.0014450.00420.00001723243.71
3CAJd...nhsR
4tFw...WDvN
05/02/20268:39:31 AMbuy$0.009169$0.0014840.00010940.000017716.17
GCvHh...PzvM
58hT...vj2b
05/02/20268:38:34 AMbuy$0.05268$0.0014820.00062870.0000176935.53
GCvHh...PzvM
24MD...wkaX
05/02/20268:29:26 AMbuy$0.0378$0.0014710.00045150.0000175625.7
8pY1A...QF4w
4K3P...vk1v
05/02/20268:29:26 AMbuy$0.1221$0.0014750.0014590.0000176282.78
JD6rV...AfsG
2zhD...ucby
05/02/20268:18:14 AMbuy$0.1911$0.0014460.0022840.00001727132.19
GCvHh...PzvM
2ggh...bZPD
05/02/20268:18:14 AMbuy$0.2788$0.001460.0033310.00001745190.92
GCvHh...PzvM
5Ez2...DSbY
05/02/20268:15:07 AMbuy$0.1026$0.0014370.0012260.0000171771.42
GCvHh...PzvM
5bbt...pdcx
05/02/20268:07:29 AMbuy$0.1103$0.001430.0013180.0000170977.14
GCvHh...PzvM
2ksg...XnFe
05/02/20268:07:26 AMbuy$0.05117$0.0014250.00061170.0000170335.91
GCvHh...PzvM
493Z...Yw9h
05/02/20268:06:18 AMbuy$0.1131$0.001420.0013520.0000169779.68
8L2y5...bt8j
G3CM...ux3U
05/02/20268:05:35 AMbuy$0.01905$0.0014160.00022770.0000169213.45
GCvHh...PzvM
4p9L...gfd5