WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIKE-SOL pair

Presyo USD
$0.0004717
Presyo
0.05473 SOL
TVL
$86.31
MKT CAP
$235.7K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU
LIKE:
3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIKE:
87,039.85
Pinagsama SOL:
$0.4536

LIKE/SOL price stats sa Solana

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng LIKE token sa DEX Orca ay $0.0004717. Ang presyo ng LIKE ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.08. Ang kontrata ng LIKE token ay 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR na may market cap na $235,711.95. Ang kontrata ng liquidity pool ay 5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU na may kabuuang halaga na naka-lock (TVL) na $86.31. Ang LIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIKE/SOL na may kontrata na address 5rtu9KHabPvJ5uiZ7j4zHvEkGLgy5LdMB3zgRSCp28PU ay $86.31.

Ang kabuuang transaksyon ng LIKE/SOL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIKE/SOL pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIKE sa SOL ay 0.00000473, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LIKE sa USD ay $0.0004717 ngayon.

LIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/29/20267:48:09 AMbuy$0.01396$0.00047170.000140.0547329.59
8TpJ1...y2A8
5CZj...2F7h
10/28/202611:06:16 AMsell$0.03789$0.00047630.00036940.05464479.54
HH8EU...TkUv
gmVy...eqVu
10/28/202610:08:42 AMsell$0.009942$0.00047980.000096590.05466120.72
4RExS...Mbvj
2JoX...MGeE
10/28/202610:08:33 AMsell$0.009957$0.00048050.000096740.05466920.72
8LPy1...Y9zT
iGRP...wKFv
10/28/20269:05:20 AMsell$0.009937$0.00047950.000096890.05467620.72
Fwfga...vcoQ
48yS...gJ1c
10/27/20267:01:16 AMbuy$0.02714$0.00047340.00027310.05476457.33
8DgL2...sMuE
5USH...uMjy
10/27/20266:52:59 AMbuy$0.009994$0.00047270.00010040.0547521.14
BKXBz...ECo3
whQS...5h4c
10/24/202611:55:01 PMsell$0.05645$0.0004780.00055180.054672118.08
ErcfH...zKuo
2sv7...iWG8
10/24/202611:10:06 AMsell$0.001787$0.00047630.000017610.0546943.75
8e4hJ...q6Vo
2oGj...naxw
10/24/202610:46:43 AMsell$0.01004$0.00047780.000098740.05469821.01
GAxnD...k8mx
4BDr...U3Fq
10/24/202610:07:11 AMsell$0.001743$0.00047890.000017220.0547313.64
BtLzR...uEvD
5Sqs...TLmS
10/24/202610:07:05 AMsell$0.001744$0.00047910.000017230.0547323.64
BtLzR...uEvD
3kwp...gSiN
10/24/202610:05:13 AMsell$0.001806$0.00048230.000017820.0547593.74
BtLzR...uEvD
4aXJ...HpVu
10/24/202610:05:01 AMsell$0.00178$0.00048250.000017560.054763.68
BtLzR...uEvD
4qnL...8M6y
10/24/202610:04:47 AMsell$0.001903$0.00048260.000018780.0547623.94
BtLzR...uEvD
5oyF...F3RW
10/24/202610:04:30 AMsell$0.001804$0.00048280.00001780.0547633.73
BtLzR...uEvD
VtLB...nm4z
10/24/202610:02:34 AMsell$0.05366$0.00048450.00052980.054784110.75
7jWLm...Wdwn
yrKW...xce3
10/24/202610:00:14 AMsell$0.001809$0.0004870.000017840.0548043.71
BtLzR...uEvD
6buk...gdQy
10/24/20269:52:40 AMsell$0.02761$0.00048730.00027280.05481556.65
2zsdq...WtYA
2wQt...9wx9
10/24/20266:37:13 AMsell$0.009887$0.00049250.000096950.05482920.07
JC9nZ...oX2F
5V9d...bxbu