WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KMNO-JitoSOL pair

Presyo USD
$0.07988
Presyo
0.0004416 JitoSOL
TVL
$2.19M
MKT CAP
$798M
5m
0.04%
1h
0.45%
4h
1.33%
24h
2.52%
Ibahagi
TXNS
2K
Mga Bumili
891
Mga Nagbenta
730
Dami
864K
Telegram price alerts
Pares:
AkybmedkWE9Srsy1sYKTaih5dza3zvqYCdqthsEYELLD
KMNO:
KMNo3nJsBXfcpJTVhZcXLW7RmTwTt4GVFE7suUBo9sS
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama KMNO:
20.36M
Pinagsama JitoSOL:
$7,959.26

KMNO/JitoSOL price stats sa Solana

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng KMNO token sa DEX Orca ay $0.07988. Ang presyo ng KMNO ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1621 trades na may dami ng kalakalan na $864,228.63. Ang kontrata ng KMNO token ay KMNo3nJsBXfcpJTVhZcXLW7RmTwTt4GVFE7suUBo9sS na may market cap na $798,001,493.28. Ang kontrata ng liquidity pool ay AkybmedkWE9Srsy1sYKTaih5dza3zvqYCdqthsEYELLD na may kabuuang halaga na naka-lock (TVL) na $2,186,495.50. Ang KMNO/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KMNO/JitoSOL na may kontrata na address AkybmedkWE9Srsy1sYKTaih5dza3zvqYCdqthsEYELLD ay $2,186,495.50.

Ang kabuuang transaksyon ng KMNO/JitoSOL ay 1621 sa nakaraang 24 na oras, kung saan 891 ang mga buy transactions, at 730 ang mga sales transactions.

Ang KMNO/JitoSOL pool ay may trading volume na $864,228.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KMNO sa JitoSOL ay 0.0004416, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 KMNO sa USD ay $0.07988 ngayon.

KMNO-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
09/28/20244:23:38 AMbuy$89.47$0.079880.49460.00044161,120.01
p2iB4...hKJZ
5Thu...MViu
09/28/20244:19:59 AMbuy$793.14$0.079854.380.00044149,932.46
p2iB4...hKJZ
2cVv...dKaS
09/28/20244:15:03 AMbuy$89.76$0.079710.49690.00044121,126.05
p2iB4...hKJZ
27ZY...ptKw
09/28/20244:08:22 AMsell$13.22$0.079380.073040.0004386166.53
52F5A...4dsF
4UF6...gApD
09/28/20244:07:39 AMsell$0.1951$0.079440.0010770.00043862.45
6NeUv...Ay6S
3CKw...MbQE
09/28/20244:07:34 AMsell$77.15$0.079440.42590.0004386971.17
DSmhd...cASk
3xx4...5R8p
09/28/20244:07:24 AMsell$9.7$0.079440.05360.0004386122.19
6NeUv...Ay6S
JrUQ...aDjN
09/28/20244:06:58 AMsell$48.67$0.079450.26870.0004386612.67
Barro...nWKA
5Q96...w6PC
09/28/20244:06:44 AMsell$49.96$0.079340.27620.0004387629.7
CEQ3q...rvvC
364Y...QYp3
09/28/20244:06:46 AMsell$49.95$0.079340.27620.0004386629.63
CEQ3q...rvvC
3zKv...KwbA
09/28/20244:06:38 AMbuy$1,518.32$0.079778.390.00044119,032.56
Erx1t...TKuZ
474f...TtBS
09/28/20243:49:52 AMbuy$84.11$0.079650.46540.00044071,056.04
p2iB4...hKJZ
b9Vp...Bf2P
09/28/20243:44:50 AMbuy$55.21$0.079510.3060.0004407694.43
p2iB4...hKJZ
2Vac...BbUA
09/28/20243:44:51 AMbuy$96.13$0.079510.53280.00044071,208.94
p2iB4...hKJZ
YUit...TTWX
09/28/20243:43:54 AMbuy$100$0.079550.55390.00044061,257.04
66xuC...UhG2
29bF...KMcu
09/28/20243:43:50 AMbuy$55.24$0.079550.3060.0004406694.43
p2iB4...hKJZ
5wNv...X36B
09/28/20243:42:40 AMbuy$100$0.079560.55380.00044061,256.85
66xuC...UhG2
5JUs...wz27
09/28/20243:28:43 AMbuy$741.53$0.079534.10.00044049,323.63
p2iB4...hKJZ
5w4S...H6vn
09/28/20243:21:29 AMsell$4.82$0.079350.026580.000437760.74
34sJt...mwrN
5ZAK...BWQh
09/28/20243:21:27 AMsell$158.81$0.079360.87590.00043772,001.05
FVeqh...zaXB
5m41...L7Dt