WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.4117
Presyo
0.002834 SOL
TVL
$31,714.5
MKT CAP
$2.88B
5m
0%
1h
-0.15%
4h
-0.49%
24h
-0.13%
Ibahagi
TXNS
176
Mga Bumili
73
Mga Nagbenta
103
Dami
1K
Telegram price alerts
Pares:
EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
53,470.5
Pinagsama SOL:
$66.76

JUP/SOL price stats sa Solana

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng JUP token sa DEX Orca ay $0.4117. Ang presyo ng JUP ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $1,285.03. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $2,882,051,264.73. Ang kontrata ng liquidity pool ay EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP na may kabuuang halaga na naka-lock (TVL) na $31,714.51. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP ay $31,714.51.

Ang kabuuang transaksyon ng JUP/SOL ay 176 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 103 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $1,285.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.002834, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.4117 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/15/20258:46:24 AMbuy$5.79$0.41170.039920.00283414.08
FbfyG...rEmG
2fEd...6aA4
06/15/20258:44:42 AMbuy$3.42$0.41240.023560.0028348.31
EZvyY...2QyU
5soe...CcoG
06/15/20257:07:36 AMsell$4.47$0.4120.030590.00281610.86
BWUHn...MsWH
xjmq...oxVc
06/15/20257:07:31 AMsell$4.48$0.41210.030680.00281710.89
axX9q...pvqu
2vui...JzEV
06/15/20257:07:08 AMsell$6.69$0.41230.045770.00281816.24
zTZDo...bgnP
3NGP...HVVe
06/15/20257:03:17 AMsell$7.94$0.41340.054170.00281919.21
AJQNk...uUsF
4Sef...auCs
06/15/20257:03:16 AMsell$3.38$0.41360.02310.002828.19
3Fg9V...Kuzu
4oyY...Rsj5
06/15/20257:03:15 AMsell$2.37$0.41360.016160.0028215.73
9CwtT...o5JW
3Deu...yZHB
06/15/20256:45:13 AMsell$3.87$0.41440.026350.0028219.33
EATrN...9GQy
4XRj...H1rC
06/15/20256:34:13 AMsell$4.07$0.41410.02780.0028229.85
6sZGt...Mhrk
d9kj...ZvM9
06/15/20256:26:40 AMsell$7.08$0.41480.048220.00282317.07
9Lrnx...ZKLg
4xZB...knGe
06/15/20255:17:10 AMsell$4.52$0.41250.030970.00282610.96
zTZDo...bgnP
3XHu...62KK
06/15/20255:13:53 AMsell$5.27$0.4130.036130.00282712.78
8Bast...gt3n
859N...Wh9E
06/15/20255:11:26 AMsell$5.85$0.41340.040070.00282814.17
czDRB...Si9Z
5p6k...gY4J
06/15/20255:09:42 AMsell$2.76$0.41310.018940.0028296.69
EZvyY...2QyU
5S2G...nggv
06/15/20254:57:45 AMsell$4.12$0.41370.02820.0028299.96
Makyb...2imN
2vRR...jMbu
06/15/20252:01:42 AMsell$10$0.41140.068850.00283224.31
CHUBw...LATn
2afv...zCSM
06/15/20251:57:21 AMsell$3.45$0.41150.023810.0028348.4
zTZDo...bgnP
3oxB...CX46
06/14/202510:03:58 PMbuy$6.99$0.41280.04830.00285116.94
zTZDo...bgnP
2KzV...U7HW
06/14/20259:46:53 PMbuy$8.48$0.41160.058710.00284920.61
czDRB...Si9Z
2trr...QJKL