WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.1863
Presyo
0.002442 SOL
TVL
$1,898.51
MKT CAP
$1.28B
5m
0%
1h
1.16%
4h
0.37%
24h
1.26%
Ibahagi
TXNS
46
Mga Bumili
17
Mga Nagbenta
29
Dami
10
Telegram price alerts
Pares:
EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
5,315.21
Pinagsama SOL:
$11.9

JUP/SOL price stats sa Solana

Noong Agosto 9, 2026, ang kasalukuyang presyo ng JUP token sa DEX Orca ay $0.1863. Ang presyo ng JUP ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $10.27. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,278,849,533.71. Ang kontrata ng liquidity pool ay EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP na may kabuuang halaga na naka-lock (TVL) na $1,898.51. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP ay $1,898.51.

Ang kabuuang transaksyon ng JUP/SOL ay 46 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 29 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $10.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.002442, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.1863 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/09/20266:40:34 AMbuy$0.7071$0.18630.009270.0024423.79
btcf1...7DfE
5Quj...Mksn
08/09/20265:54:21 AMsell$0.07783$0.18430.0010240.0024260.4221
CtcRP...XpFo
5mMo...PiKt
08/09/20265:44:05 AMsell$0.01231$0.18420.00016220.0024260.06684
6uFbp...bqJE
3AG4...HpXM
08/09/20265:43:55 AMsell$0.009915$0.18420.00013060.0024260.05382
AhuZk...VVwF
4SAc...Buv9
08/09/20265:43:55 AMsell$0.2266$0.18420.0029850.0024271.23
J6tjb...6ucy
4Tik...Rorq
08/09/20265:43:52 AMsell$0.07679$0.18430.0010110.0024280.4166
Aobke...4oxR
6Bnr...sfKv
08/09/20265:34:45 AMsell$0.2861$0.18440.0037680.0024291.55
9nzmw...PAHi
584t...AcWw
08/09/20263:31:11 AMbuy$0.03084$0.18560.0004060.0024440.1661
CSrcn...Djj1
22AN...Pee2
08/09/20263:31:02 AMbuy$0.03755$0.18550.00049450.0024430.2024
ButXN...ise3
3214...n2zf
08/09/20262:25:12 AMbuy$0.09618$0.18530.0012670.0024420.5187
hFMQk...U5zt
5t19...99D4
08/09/20262:25:06 AMbuy$0.09612$0.18520.0012670.0024420.5189
hFMQk...U5zt
5rGE...Byvr
08/09/20262:25:03 AMbuy$0.02047$0.18510.000270.0024410.1105
amxKu...C3Uf
LXnP...jiVY
08/09/20262:23:12 AMbuy$0.1069$0.18450.001410.0024340.5792
zBWgb...p5oN
3eZP...a7TW
08/09/20262:23:13 AMbuy$0.1873$0.18460.0024710.0024351.01
HkaXX...AV3x
5VE8...BDph
08/09/20262:23:10 AMbuy$0.09411$0.18460.001240.0024330.5096
hFMQk...U5zt
4Lgo...VDy7
08/09/20262:17:38 AMbuy$0.07226$0.18430.00095380.0024330.3919
AjXDM...hYLX
4nZx...zABi
08/09/20261:38:19 AMsell$0.1231$0.18320.0016250.0024190.6721
8ykdh...LD3g
4Quj...LcWG
08/09/20261:38:17 AMsell$0.2375$0.18320.0031360.002421.29
D9sjG...TG8T
azKD...4WAb
08/09/20261:37:29 AMsell$0.01247$0.18340.00016450.002420.06799
Bxd2M...Nwbk
3hN6...cKoC
08/09/20261:37:22 AMsell$0.085$0.18350.0011210.002420.4632
8ykdh...LD3g
5U6F...gtzt