WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.1499
Presyo
0.001813 SOL
TVL
$1,819.42
MKT CAP
$1.03B
5m
0%
1h
-0.46%
4h
0.08%
24h
-5.03%
Ibahagi
TXNS
167
Mga Bumili
54
Mga Nagbenta
113
Dami
34
Telegram price alerts
Pares:
EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
6,380.67
Pinagsama SOL:
$10.43

JUP/SOL price stats sa Solana

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng JUP token sa DEX Orca ay $0.1499. Ang presyo ng JUP ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $33.92. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,029,459,378.56. Ang kontrata ng liquidity pool ay EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP na may kabuuang halaga na naka-lock (TVL) na $1,819.43. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP ay $1,819.43.

Ang kabuuang transaksyon ng JUP/SOL ay 167 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 113 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $33.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.001813, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.1499 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/202611:20:35 PMbuy$1.07$0.14990.012940.0018137.13
8L2y5...bt8j
c89F...kVaG
02/22/202611:01:52 PMsell$0.001049$0.15050.000012560.0018010.006973
CeoH4...Pk3H
2rzL...LQzb
02/22/202610:44:48 PMbuy$0.8139$0.15090.0097530.0018085.39
4NNeL...8xJy
2ZZg...K9ud
02/22/202610:41:57 PMbuy$0.08337$0.15060.0010.0018070.5533
46xHi...E4hN
rWmD...uoWG
02/22/202610:41:51 PMbuy$0.008843$0.15060.0001060.0018060.05869
FYN6Y...e4hw
4T2Q...HNvM
02/22/20269:56:18 PMsell$0.1189$0.14990.0014240.0017960.7928
97GWw...eiHJ
4vB9...X9WH
02/22/20269:55:09 PMsell$0.01$0.150.00011980.0017970.06666
HTctP...cs9F
iLK2...u5PN
02/22/20269:23:09 PMbuy$0.01623$0.15020.00019530.0018070.108
8L2y5...bt8j
4YgN...XXuS
02/22/20267:54:54 PMsell$0.1268$0.14950.0015230.0017970.8477
4MZGb...WuRY
5coq...mwAL
02/22/20267:42:47 PMsell$0.09909$0.14960.001190.0017970.6621
8kHck...aMy7
5Exy...3mie
02/22/20267:42:43 PMsell$0.09911$0.14960.001190.0017970.6621
8kHck...aMy7
5LhR...onZM
02/22/20267:42:28 PMsell$0.09911$0.14970.001190.0017980.662
8kHck...aMy7
2EuD...UKGs
02/22/20267:41:44 PMsell$0.09917$0.14980.001190.0017980.6618
8kHck...aMy7
3MCg...sUMg
02/22/20267:14:40 PMsell$0.01307$0.14940.00015730.0017980.08746
6WZwf...Fjun
3GRw...Yu1w
02/22/20267:14:40 PMsell$0.04777$0.14940.00057490.0017980.3196
8jMYc...MMPn
9czK...dCvm
02/22/20263:46:17 PMbuy$0.2072$0.15120.0024790.0018091.37
3DfUL...QG4m
4XV1...PmzP
02/22/20263:46:16 PMbuy$0.08357$0.15110.0010.0018080.5528
GpnTQ...gyFP
3JTh...Kjmx
02/22/20263:46:13 PMbuy$0.08363$0.15120.0010.0018080.5528
BZGZr...wpDG
5ovW...SKyo
02/22/20263:46:10 PMbuy$0.2124$0.15120.002540.0018081.4
Cw2Lo...pUHj
31um...ryGk
02/22/20263:45:46 PMbuy$0.08361$0.15110.00099980.0018070.553
2Atna...1NPL
7qf6...GcpZ