- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Impormasyon tungkol sa JUP-SOL pair
- Pinagsama JUP:
- 40,103.94
- Pinagsama SOL:
- $29.82
JUP/SOL price stats sa Solana
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng JUP token sa DEX Orca ay $0.5724. Ang presyo ng JUP ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $224.94. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $4,006,344,546.91. Ang kontrata ng liquidity pool ay EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk na may kabuuang halaga na naka-lock (TVL) na $28,571.29. Ang JUP/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng JUP/SOL ngayon?
Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk ay $28,571.29.
Ilang transaksyon ang mayroon sa JUP/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JUP/SOL ay 271 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 106 ang mga sales transactions.
Ano ang trading volume sa JUP/SOL pool sa nakaraang 24 na oras?
Ang JUP/SOL pool ay may trading volume na $224.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JUP sa SOL?
Ang exchange rate ng 1 JUP sa SOL ay 0.00304, na naitala noong 5:52 AM UTC.
Magkano ang 1 JUP sa dolyar?
Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.5724 ngayon.
JUP-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 5:43:07 AM | buy | $0.7976 | $0.5724 | 0.004236 | 0.00304 | 1.39 | 5jMj...VrUc | |
| 07/27/2025 | 5:42:47 AM | buy | $0.9037 | $0.5721 | 0.0048 | 0.003039 | 1.57 | 3Kzu...MVBX | |
| 07/27/2025 | 5:42:46 AM | buy | $1.62 | $0.5718 | 0.008622 | 0.003037 | 2.83 | 3qge...x4C2 | |
| 07/27/2025 | 5:42:22 AM | buy | $3 | $0.5705 | 0.016 | 0.003034 | 5.27 | 3dAK...ZbPd | |
| 07/27/2025 | 5:42:19 AM | buy | $0.9176 | $0.57 | 0.004879 | 0.003031 | 1.6 | 3PTF...iY5H | |
| 07/27/2025 | 5:42:09 AM | buy | $0.4933 | $0.5698 | 0.002623 | 0.00303 | 0.8656 | 2qvA...WFvR | |
| 07/27/2025 | 5:41:57 AM | buy | $0.4972 | $0.5697 | 0.002644 | 0.003029 | 0.8727 | 2K3A...FHrA | |
| 07/27/2025 | 5:41:52 AM | buy | $0.4649 | $0.5696 | 0.002472 | 0.003029 | 0.8162 | 26PK...vxNj | |
| 07/27/2025 | 5:40:47 AM | buy | $1.88 | $0.5704 | 0.01 | 0.003027 | 3.3 | 3Cpj...T6K4 | |
| 07/27/2025 | 5:40:35 AM | buy | $0.586 | $0.5701 | 0.00311 | 0.003025 | 1.02 | 4643...1b3N | |
| 07/27/2025 | 5:40:31 AM | buy | $0.4619 | $0.5695 | 0.002453 | 0.003025 | 0.8111 | 5koA...ehD3 | |
| 07/27/2025 | 5:39:53 AM | buy | $0.005197 | $0.5699 | 0.00002758 | 0.003025 | 0.00912 | 34Vo...6s1A | |
| 07/27/2025 | 5:28:48 AM | sell | $3.33 | $0.568 | 0.0177 | 0.003017 | 5.86 | 2Uac...GZK8 | |
| 07/27/2025 | 5:28:32 AM | sell | $0.4671 | $0.5679 | 0.002483 | 0.00302 | 0.8224 | 5VFY...QP3n | |
| 07/27/2025 | 5:28:13 AM | sell | $0.0225 | $0.5679 | 0.0001196 | 0.00302 | 0.03961 | 3QD7...1yZ7 | |
| 07/27/2025 | 5:27:08 AM | buy | $6.12 | $0.5691 | 0.03257 | 0.003025 | 10.76 | 2gPR...k2fr | |
| 07/27/2025 | 5:27:03 AM | buy | $3.92 | $0.5677 | 0.02087 | 0.003018 | 6.91 | 65SS...B3sm | |
| 07/27/2025 | 5:26:57 AM | buy | $0.3425 | $0.5666 | 0.001823 | 0.003016 | 0.6044 | 2z9p...Pbzd | |
| 07/27/2025 | 5:26:48 AM | buy | $0.5327 | $0.5669 | 0.002833 | 0.003015 | 0.9397 | 2MqG...tB8h | |
| 07/27/2025 | 5:21:57 AM | buy | $0.651 | $0.5658 | 0.003468 | 0.003014 | 1.15 | Znt9...EJ5a |