WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.2252
Presyo
0.002424 SOL
TVL
$9,709.9
MKT CAP
$1.55B
5m
0%
1h
-0.56%
4h
-1.12%
24h
0.62%
Ibahagi
TXNS
394
Mga Bumili
175
Mga Nagbenta
219
Dami
84
Telegram price alerts
Pares:
EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
32,476.35
Pinagsama SOL:
$25.78

JUP/SOL price stats sa Solana

Noong Mayo 14, 2026, ang kasalukuyang presyo ng JUP token sa DEX Orca ay $0.2252. Ang presyo ng JUP ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $83.89. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,545,661,636.06. Ang kontrata ng liquidity pool ay EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk na may kabuuang halaga na naka-lock (TVL) na $9,709.90. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk ay $9,709.90.

Ang kabuuang transaksyon ng JUP/SOL ay 394 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 219 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $83.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.002424, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.2252 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/14/20268:10:28 PMsell$0.09943$0.22520.001070.0024240.4414
C8i2q...Rgi6
3Dww...8VUn
05/14/20268:10:22 PMsell$0.09952$0.22520.0010710.0024250.4418
C8i2q...Rgi6
4V8x...Eadj
05/14/20267:26:10 PMsell$0.07586$0.22560.00081380.0024210.3361
BJcxX...xirK
3QfD...qY59
05/14/20267:26:05 PMsell$0.009927$0.22560.00010650.0024210.04399
B7pvD...iFcX
5vpH...wMRQ
05/14/20267:24:18 PMsell$0.009275$0.22610.00009930.0024210.041
8yy6k...EXd2
5ttw...Wi6L
05/14/20267:22:25 PMsell$0.1421$0.22640.001520.0024210.6277
BJcxX...xirK
39hZ...XikD
05/14/20267:19:59 PMsell$0.5854$0.22640.0062660.0024232.58
A1KHt...JSPJ
4fWM...RVCF
05/14/20267:16:24 PMsell$0.5891$0.22650.006310.0024252.6
A1KHt...JSPJ
qHFC...24s4
05/14/20267:07:41 PMsell$0.6252$0.22730.0066770.0024282.74
9uTNM...KMfc
34HF...Brj7
05/14/20267:07:38 PMsell$0.6425$0.22760.0068620.0024312.82
9UPUg...n6TX
444z...fxSv
05/14/20267:02:48 PMbuy$0.5606$0.22810.0059940.0024392.45
7BHHV...KTcr
4anz...xhXm
05/14/20267:01:08 PMbuy$0.09354$0.2280.0010.0024370.4102
DKaVn...XKxW
4S19...UAgh
05/14/20267:01:06 PMbuy$0.5425$0.22790.00580.0024362.38
AE2M7...VBhY
2hSj...R4si
05/14/20266:18:07 PMbuy$0.706$0.22690.007570.0024333.11
8L2y5...bt8j
5djK...tQ4i
05/14/20266:08:24 PMsell$0.009895$0.22530.00010650.0024260.0439
EJ5c8...yPUN
4zNG...4bKF
05/14/20266:08:16 PMsell$0.009928$0.2260.00010680.0024310.04392
EJ5c8...yPUN
3tpT...pcHe
05/14/20266:08:01 PMsell$0.01$0.2260.00010760.0024320.04426
8TpJ1...y2A8
66HK...9jNK
05/14/20266:07:57 PMsell$0.3316$0.22610.0035670.0024321.46
2gq2e...ghfe
2wYS...WiLZ
05/14/20266:00:12 PMbuy$0.04984$0.22710.00053560.0024410.2194
A6NDQ...7AkX
rQCz...Df5K
05/14/20265:55:54 PMbuy$0.1638$0.22720.0017590.002440.721
7epE6...uko7
2Zkp...Bx2A