WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.4239
Presyo
0.002945 SOL
TVL
$21,419.56
MKT CAP
$2.97B
5m
0.13%
1h
0.13%
4h
-0.13%
24h
-1.95%
Ibahagi
TXNS
400
Mga Bumili
174
Mga Nagbenta
226
Dami
256
Telegram price alerts
Pares:
EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
40,408.91
Pinagsama SOL:
$29.79

JUP/SOL price stats sa Solana

Noong Mayo 4, 2025, ang kasalukuyang presyo ng JUP token sa DEX Orca ay $0.4239. Ang presyo ng JUP ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $256.26. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $2,967,322,953.30. Ang kontrata ng liquidity pool ay EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk na may kabuuang halaga na naka-lock (TVL) na $21,419.57. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk ay $21,419.57.

Ang kabuuang transaksyon ng JUP/SOL ay 400 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 226 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $256.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.002945, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.4239 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/04/202511:33:55 PMbuy$1.15$0.42390.0080.0029452.71
3ZWZh...vKUX
5qG5...Pq4k
05/04/202511:31:19 PMbuy$0.897$0.42260.0062420.002942.12
E8yHU...vHGu
3gvg...KasT
05/04/202511:29:39 PMbuy$0.9472$0.42330.0065760.0029392.23
DVaSw...frWB
cB5C...GV2M
05/04/202510:58:18 PMbuy$1.23$0.42630.0085240.0029372.9
7aW71...fWA8
4vDW...fAfY
05/04/202510:58:07 PMbuy$1.3$0.42610.0089640.0029353.05
AsFtE...xwrZ
Jrhh...Vn1f
05/04/202510:57:55 PMbuy$0.7781$0.42620.0053540.0029331.82
7adK4...bT6q
3QMf...QR6H
05/04/202510:56:03 PMbuy$0.3342$0.42590.00230.0029320.7846
FLiLr...9SkN
2Jjy...k1zW
05/04/202510:53:18 PMbuy$0.4304$0.4260.0029610.0029311.01
D5hdR...qHSm
39av...Y7m5
05/04/202510:50:35 PMbuy$1.01$0.42580.0069850.002932.38
HXy1C...yAPu
259z...aZPr
05/04/202510:50:33 PMbuy$1.3$0.42550.0089960.0029283.07
HLgHE...uHbv
49ou...9VT4
05/04/202510:50:32 PMbuy$1.98$0.42510.013680.0029254.67
9osj5...4AT5
5eqv...2wS1
05/04/202510:43:09 PMbuy$0.5019$0.42360.0034590.0029191.18
CAWiq...f2GF
5yXo...x3Pf
05/04/202510:42:20 PMbuy$1.35$0.42360.0093050.0029173.18
BV3Qr...xGrW
3wPX...15Hr
05/04/202510:41:01 PMbuy$0.453$0.42390.0031160.0029161.06
7wZEx...RgBN
3eaW...pxpv
05/04/202510:38:21 PMbuy$0.03266$0.42330.0002250.0029150.07716
BkAzg...tbBg
4sRg...2miv
05/04/202510:26:54 PMbuy$1.21$0.42630.0083160.0029142.85
5BJsn...q2Gy
GHay...Aw6Q
05/04/202510:26:47 PMbuy$1.3$0.42590.0089510.0029123.07
29buu...W4mw
37sM...EBQ3
05/04/202510:07:16 PMsell$0.9968$0.42630.0067880.0029022.33
9j1Ut...6NcM
2Wgm...c9mj
05/04/202510:07:05 PMsell$2.29$0.42660.015630.0029055.38
5756Z...zwgW
upTY...MWSV
05/04/202510:07:00 PMsell$0.173$0.42650.0011790.0029080.4056
36fyo...KNwL
Gtwm...hiLD