WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.1804
Presyo
0.002608 SOL
TVL
$7,560.76
MKT CAP
$1.24B
5m
-0.37%
1h
-2.39%
4h
-11.72%
24h
-8.91%
Ibahagi
TXNS
1K
Mga Bumili
497
Mga Nagbenta
532
Dami
377
Telegram price alerts
Pares:
EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
31,855.73
Pinagsama SOL:
$26.21

JUP/SOL price stats sa Solana

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng JUP token sa DEX Orca ay $0.1804. Ang presyo ng JUP ay pababa -8.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1029 trades na may dami ng kalakalan na $376.68. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,238,132,690.09. Ang kontrata ng liquidity pool ay EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk na may kabuuang halaga na naka-lock (TVL) na $7,560.76. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk ay $7,560.76.

Ang kabuuang transaksyon ng JUP/SOL ay 1029 sa nakaraang 24 na oras, kung saan 497 ang mga buy transactions, at 532 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $376.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.002608, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.1804 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/04/20262:30:12 AMsell$0.6721$0.18040.0097150.0026083.72
RustU...9xvB
5ifd...x8bN
06/04/20262:25:19 AMsell$0.2001$0.1810.0028850.002611.1
AFcdx...8f7V
3rem...62x4
06/04/20262:17:26 AMbuy$0.6593$0.1790.0096410.0026173.68
rLsi2...f8uy
5sjV...P7WV
06/04/20262:14:39 AMbuy$0.1944$0.17820.0028510.0026151.09
9V5RW...DG1K
5PFW...j3Sx
06/04/20262:12:13 AMbuy$0.2873$0.17770.0042240.0026131.61
GPzVi...i5j7
qmHz...HxDT
06/04/20262:12:07 AMbuy$0.2871$0.17750.0042240.0026111.61
GPzVi...i5j7
dN6o...Sa3X
06/04/20262:12:05 AMbuy$0.1631$0.17740.00240.002610.9193
5ZGpr...krZZ
48yP...9zeY
06/04/20262:08:30 AMsell$0.2574$0.17750.0037740.0026021.45
14Jmr...cKis
2xx2...2PCF
06/04/20262:07:37 AMsell$0.72$0.17780.010540.0026054.04
GgGap...Dujt
48cq...y7Sn
06/04/20262:06:08 AMbuy$0.7113$0.17740.010470.0026134
megtq...VRxo
bJNX...sYw3
06/04/20262:05:58 AMbuy$0.6209$0.17670.0091670.0026093.51
56YM9...VmNm
sC93...guKV
06/04/20262:05:55 AMbuy$0.3251$0.17650.00480.0026061.84
5ZGpr...krZZ
4BF5...yFPi
06/04/20262:05:52 AMbuy$0.3252$0.17640.00480.0026041.84
5ZGpr...krZZ
37B2...XXYK
06/04/20262:05:35 AMbuy$0.7427$0.17580.010990.0026014.22
Fk3Lq...eK4m
VuSz...vdCh
06/04/20262:05:29 AMbuy$0.7548$0.17470.011210.0025964.31
GgGap...Dujt
3CL4...3MS8
06/04/20262:04:59 AMsell$0.9101$0.17290.013620.0025895.26
FkdDH...CzNm
zMj9...9ERi
06/04/20262:04:38 AMsell$0.4006$0.17420.0059630.0025932.29
GHigB...BhUc
3oTt...6eKs
06/04/20262:03:46 AMsell$1.15$0.17550.017050.0025976.56
b619E...qfG2
3fUk...a8Hk
06/04/20262:03:29 AMsell$0.8129$0.1760.012020.0026034.61
56YM9...VmNm
423g...6PTb
06/04/20262:03:19 AMsell$0.7086$0.17660.010460.0026084.01
RustQ...ZrWs
5jZG...ux9m