WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.1892
Presyo
0.001811 SOL
TVL
$9,018.25
MKT CAP
$1.3B
5m
0.09%
1h
-0.25%
4h
-2.40%
24h
9.47%
Ibahagi
TXNS
1K
Mga Bumili
610
Mga Nagbenta
668
Dami
678
Telegram price alerts
Pares:
EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
34,392.5
Pinagsama SOL:
$24.01

JUP/SOL price stats sa Solana

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng JUP token sa DEX Orca ay $0.1892. Ang presyo ng JUP ay pataas 9.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1278 trades na may dami ng kalakalan na $678.29. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,299,061,684.04. Ang kontrata ng liquidity pool ay EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk na may kabuuang halaga na naka-lock (TVL) na $9,018.26. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk ay $9,018.26.

Ang kabuuang transaksyon ng JUP/SOL ay 1278 sa nakaraang 24 na oras, kung saan 610 ang mga buy transactions, at 668 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $678.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.001811, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.1892 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/02/20269:07:28 PMsell$0.1684$0.18920.0016110.0018110.8897
43Ec6...EjGv
WKCC...csKy
02/02/20269:06:53 PMsell$0.5282$0.18930.0050570.0018122.79
43Ec6...EjGv
4auF...n9cP
02/02/20269:06:00 PMsell$0.06626$0.18920.0006350.0018130.3501
SUPEr...DxUC
NXLn...RRXD
02/02/20269:05:52 PMsell$0.09953$0.1890.00095470.0018130.5263
HNMMb...pcNq
37HX...rKi3
02/02/20268:55:30 PMsell$0.04958$0.18820.00047820.0018150.2633
Dcbcg...dLzE
jBVK...b7yq
02/02/20268:50:59 PMsell$0.2486$0.18830.0023980.0018161.32
H29U3...o1V8
5ZuK...2nrs
02/02/20268:50:57 PMsell$0.9329$0.18850.0089980.0018184.94
HWoaB...W5d9
4Jg3...AQqA
02/02/20268:47:04 PMsell$0.9372$0.18830.0090620.0018214.97
HWoaB...W5d9
2SjL...Bdmx
02/02/20268:46:16 PMsell$0.05576$0.18870.00053860.0018230.2954
17Bqu...vcUP
2jKN...7LJz
02/02/20268:46:14 PMsell$0.1912$0.18870.0018470.0018231.01
Ex7vY...nZ6Y
29cM...BQq8
02/02/20268:46:13 PMsell$0.1913$0.18880.0018480.0018241.01
EpHfu...iLce
5rAm...kz2v
02/02/20268:46:10 PMsell$0.009923$0.18880.000095870.0018240.05254
FAKxZ...18bh
56CU...8vJ7
02/02/20268:30:23 PMbuy$1.03$0.18940.010.0018285.46
BcMoT...PMmW
63Gs...w5Lq
02/02/20268:29:33 PMbuy$0.378$0.18920.0036490.0018261.99
8y22C...uQEc
5b7R...NDSM
02/02/20268:29:11 PMbuy$0.1036$0.18920.00099980.0018250.5476
BdasW...u8iz
3xnr...m4Me
02/02/20268:27:00 PMbuy$0.3625$0.18910.0034960.0018241.91
8y22C...uQEc
2M89...NPB4
02/02/20268:22:32 PMsell$0.8472$0.18880.008160.0018194.48
Catye...rSiP
2u9s...8cdz
02/02/20268:19:11 PMsell$0.1919$0.18920.0018470.0018211.01
EpHfu...iLce
2t3i...AdxC
02/02/20268:19:11 PMsell$0.1918$0.18910.0018470.001821.01
Ex7vY...nZ6Y
2BF4...ibLv
02/02/20268:06:42 PMsell$0.2083$0.18970.0020010.0018221.09
37CC5...Rdth
4c83...AcFz