WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.4413
Presyo
0.002171 SOL
TVL
$21,654.15
MKT CAP
$3.09B
5m
0%
1h
0.55%
4h
0.08%
24h
1.10%
Ibahagi
TXNS
189
Mga Bumili
77
Mga Nagbenta
112
Dami
147
Telegram price alerts
Pares:
EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
36,847.11
Pinagsama SOL:
$26.52

JUP/SOL price stats sa Solana

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng JUP token sa DEX Orca ay $0.4413. Ang presyo ng JUP ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $146.98. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $3,088,856,708.73. Ang kontrata ng liquidity pool ay EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk na may kabuuang halaga na naka-lock (TVL) na $21,654.15. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk ay $21,654.15.

Ang kabuuang transaksyon ng JUP/SOL ay 189 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 112 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $146.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.002171, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.4413 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/27/20254:05:05 PMbuy$1.19$0.44130.0058760.0021712.75VZv...VwPM
09/27/20254:01:37 PMbuy$0.4991$0.44160.0024530.002171.135ojd...XhLo
09/27/20254:00:15 PMbuy$1.01$0.44170.0050.0021692.32WgZ...ai2p
09/27/20253:57:55 PMbuy$0.697$0.4420.003420.0021681.574hbo...zhWa
09/27/20253:57:55 PMbuy$0.7093$0.44180.003480.0021671.64Qxo...nLpp
09/27/20253:57:19 PMbuy$0.7294$0.44150.003580.0021671.65dfbw...2fEz
09/27/20253:57:05 PMbuy$0.8271$0.44130.004060.0021661.875g6z...X6Ps
09/27/20253:44:20 PMsell$0.9984$0.43880.0049120.0021592.273Ly1...iyPk
09/27/20253:44:18 PMsell$1.24$0.4390.0061160.002162.835F3j...2r2V
09/27/20253:38:45 PMsell$0.3028$0.43890.0014910.0021610.693rrF...Lt96
09/27/20253:38:15 PMsell$0.357$0.43910.0017570.0021610.8131CS6D...NCLn
09/27/20253:36:57 PMsell$0.5989$0.43880.0029510.0021621.365GcC...Adeb
09/27/20253:36:53 PMsell$0.4394$0.43890.0021650.00216215r6P...qx8F
09/27/20253:36:50 PMsell$0.4395$0.4390.0021650.00216314XuQ...G8q6
09/27/20253:26:48 PMsell$0.8312$0.43860.00410.0021641.893SrS...4fj7
09/27/20253:24:18 PMsell$0.9646$0.43840.0047620.0021642.22vQx...DBg1
09/27/20253:09:35 PMsell$0.04998$0.43730.00024750.0021650.11433ise...oKhX
09/27/20253:09:10 PMsell$0.05992$0.43730.00029670.0021650.1372Zmh...v9Tz
09/27/20253:05:51 PMsell$0.7693$0.43820.0038020.0021661.754N7X...tGTG
09/27/20253:05:50 PMsell$0.9302$0.43840.0045970.0021662.125PJH...sHtT