WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.5228
Presyo
0.002706 SOL
TVL
$26,710.14
MKT CAP
$3.66B
5m
0%
1h
0%
4h
1.64%
24h
1.75%
Ibahagi
TXNS
201
Mga Bumili
98
Mga Nagbenta
103
Dami
152
Telegram price alerts
Pares:
EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
40,541.99
Pinagsama SOL:
$28.53

JUP/SOL price stats sa Solana

Noong Agosto 17, 2025, ang kasalukuyang presyo ng JUP token sa DEX Orca ay $0.5228. Ang presyo ng JUP ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $152.06. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $3,659,715,616.80. Ang kontrata ng liquidity pool ay EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk na may kabuuang halaga na naka-lock (TVL) na $26,710.15. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk ay $26,710.15.

Ang kabuuang transaksyon ng JUP/SOL ay 201 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 103 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $152.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.002706, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.5228 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/17/20255:13:56 AMbuy$1.91$0.52280.0099150.0027063.66
7g1Nn...BDXf
4XCL...NgSz
08/17/20254:09:41 AMsell$2.6$0.5210.013480.0026984.99
61yfA...yfT4
5hou...2aPJ
08/17/20254:05:51 AMsell$1.32$0.51870.0068880.00272.55
BNzdD...1XE7
66aq...ULPB
08/17/20254:05:50 AMsell$1.41$0.51910.0073860.0027022.73
5gVSs...jmBB
3V31...61t3
08/17/20254:03:43 AMsell$1.19$0.51930.0062430.0027042.3
zAVEt...Aeyv
5y8B...9Ue3
08/17/20253:51:41 AMsell$1.92$0.51930.010010.0027063.7
b23Ke...VbJW
3cqv...SJxU
08/17/20253:05:26 AMbuy$0.9268$0.51960.0048420.0027151.78
5MGfs...jsXC
2cZw...seJK
08/17/20253:05:26 AMbuy$0.3521$0.51970.001840.0027150.6775
J14Cg...SadQ
WH8Q...F3Bk
08/17/20252:49:47 AMsell$0.7714$0.51810.0040290.0027061.48
G8LVf...nJkn
g9Fo...UNpR
08/17/20252:49:26 AMsell$0.6193$0.5190.003230.0027071.19
GRQHg...x8LG
5UNP...s316
08/17/20252:49:03 AMsell$1.21$0.51910.0063640.0027082.34
GaQjd...7Bmm
5p2g...m2kF
08/17/20252:43:55 AMsell$1.17$0.51760.0061650.0027092.27
2f1u2...zzkf
31XH...1Vzw
08/17/20252:41:41 AMsell$1.15$0.51680.0060680.0027112.23
6sZGt...Mhrk
3Ucu...ks5e
08/17/20252:38:21 AMsell$1.9$0.51450.010050.0027133.7
EATao...Rpxg
5ckZ...mMfK
08/17/20252:37:05 AMsell$0.9998$0.51460.0052750.0027151.94
CZPYA...XxrA
4SVQ...nYtt
08/17/20252:31:59 AMsell$2.32$0.51630.012230.0027174.5
GHigB...BhUc
5m1i...66Jn
08/17/20252:31:38 AMsell$0.5804$0.51550.0030610.0027191.12
EdyEB...NcjA
aRb5...7QZg
08/17/20252:23:24 AMsell$0.9786$0.51430.0051750.002721.9
2SJmm...ZFuW
3pNs...W7zx
08/17/20252:16:41 AMsell$0.3862$0.51260.002050.0027210.7533
9mSFa...zKuj
3qM9...VH3k
08/17/20252:15:54 AMsell$0.212$0.51190.0011270.0027210.4141
9eLCK...UtV9
Te7R...amKr