WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.1501
Presyo
0.001815 SOL
TVL
$7,081.07
MKT CAP
$1.03B
5m
0%
1h
-0.11%
4h
0.23%
24h
-4.63%
Ibahagi
TXNS
306
Mga Bumili
90
Mga Nagbenta
216
Dami
37
Telegram price alerts
Pares:
EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
33,941.6
Pinagsama SOL:
$24.02

JUP/SOL price stats sa Solana

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng JUP token sa DEX Orca ay $0.1501. Ang presyo ng JUP ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $37.36. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,030,380,530.24. Ang kontrata ng liquidity pool ay EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk na may kabuuang halaga na naka-lock (TVL) na $7,081.08. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk ay $7,081.08.

Ang kabuuang transaksyon ng JUP/SOL ay 306 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 216 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $37.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.001815, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.1501 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/202611:30:21 PMbuy$0.08266$0.15010.0010.0018150.5506
7jd2m...eKXz
5vHa...LuSc
02/22/202611:20:12 PMbuy$0.9708$0.15020.011710.0018136.46
F2ABs...WXZV
4m1z...n6jk
02/22/202611:19:09 PMbuy$0.08295$0.15020.0010.0018110.5519
DKaVn...XKxW
122U...Yqvg
02/22/202611:18:22 PMbuy$0.1498$0.15010.0018070.0018110.998
7KHJ6...XV3S
5pVz...YKcN
02/22/202611:07:44 PMbuy$0.9272$0.15060.011130.0018086.15
8L2y5...bt8j
4jiy...gYaJ
02/22/202611:01:53 PMsell$0.09915$0.15050.0011860.0018010.6587
46xHi...E4hN
7kEZ...rUif
02/22/202610:59:40 PMsell$0.003282$0.15050.000039290.0018010.02181
Fv9zK...Puwy
HEke...Rc5v
02/22/202610:55:44 PMsell$0.09922$0.15050.0011870.0018010.6589
46xHi...E4hN
61LB...3aQg
02/22/202610:45:15 PMbuy$0.08345$0.15080.0010.0018070.5532
46xHi...E4hN
5J74...cYMG
02/22/202610:44:45 PMbuy$0.08345$0.15080.0010.0018070.5533
46xHi...E4hN
3Wnt...jeV7
02/22/202610:33:37 PMbuy$0.08314$0.15020.0010.0018060.5534
46xHi...E4hN
44H6...73b8
02/22/202610:31:06 PMbuy$0.08252$0.15020.00099190.0018060.5491
74ZwQ...3Dtj
5xSA...U4A7
02/22/202610:22:03 PMbuy$0.2503$0.15040.0030.0018031.66
2SZME...TQZK
2G9t...FQVx
02/22/202610:22:01 PMbuy$0.2503$0.15030.0030.0018021.66
2BBfK...rrcb
2CNJ...EagX
02/22/20269:58:46 PMsell$0.04106$0.150.00049170.0017960.2737
2NZce...qfeN
5t5B...Aibt
02/22/20269:56:40 PMsell$0.109$0.14990.0013060.0017960.7272
97GWw...eiHJ
3Nis...a114
02/22/20269:54:57 PMsell$0.01$0.150.00011980.0017970.06666
HTctP...cs9F
5mZz...ZQDm
02/22/20269:54:33 PMsell$0.009915$0.150.00011870.0017970.06609
7YiRo...VXfq
47c7...j1t1
02/22/20269:39:30 PMsell$0.009932$0.14970.00011910.0017970.06631
6Hc8S...RMhh
3q3B...nv8f
02/22/20269:39:06 PMsell$0.003638$0.14960.00004370.0017970.02431
7oyWC...ptSm
338s...R2B6