WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.1623
Presyo
0.002023 SOL
TVL
$196.84
MKT CAP
$1.11B
5m
-0.19%
1h
-0.04%
4h
-0.19%
24h
-0.49%
Ibahagi
TXNS
163
Mga Bumili
70
Mga Nagbenta
93
Dami
2
Telegram price alerts
Pares:
DkVN7RKTNjSSER5oyurf3vddQU2ZneSCYwXvpErvTCFA
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
6,154.64
Pinagsama SOL:
$1.22

JUP/SOL price stats sa Solana

Noong Abril 4, 2026, ang kasalukuyang presyo ng JUP token sa DEX Orca ay $0.1623. Ang presyo ng JUP ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $1.54. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,114,078,975.30. Ang kontrata ng liquidity pool ay DkVN7RKTNjSSER5oyurf3vddQU2ZneSCYwXvpErvTCFA na may kabuuang halaga na naka-lock (TVL) na $196.84. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address DkVN7RKTNjSSER5oyurf3vddQU2ZneSCYwXvpErvTCFA ay $196.84.

Ang kabuuang transaksyon ng JUP/SOL ay 163 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 93 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $1.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.002023, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.1623 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/04/20267:48:08 AMbuy$0.003974$0.16230.000049550.0020230.02448
EW1Qe...GrLB
3fAX...eHHA
04/04/20267:47:53 AMsell$0.004057$0.16220.000050590.0020230.025
EW1Qe...GrLB
4Y3Z...pJcZ
04/04/20267:47:53 AMsell$0.003994$0.16230.00004980.0020240.0246
DiVTt...b46d
NJ16...FB3G
04/04/20267:42:43 AMbuy$0.006672$0.16260.000083070.0020240.04103
4XUgU...6MuB
3HtR...gf2x
04/04/20267:41:13 AMsell$0.003965$0.16250.000049370.0020230.0244
DiVTt...b46d
kad7...BogE
04/04/20267:41:04 AMsell$0.003249$0.16240.000040490.0020240.02
DazjD...MLZr
3wWQ...5REG
04/04/20267:40:41 AMbuy$0.003966$0.16240.000049430.0020250.0244
DiVTt...b46d
31Yp...f1Eu
04/04/20267:25:28 AMsell$0.001091$0.16250.000013590.0020240.006716
ATK8b...Cr13
5YzC...TsDz
04/04/20267:18:33 AMbuy$0.009921$0.16240.00012350.0020230.06108
ATK8b...Cr13
5xt6...odjm
04/04/20267:10:12 AMbuy$0.003189$0.16240.000039670.002020.01963
GjaiD...kx3m
gmYf...K7X8
04/04/20267:02:53 AMbuy$0.005515$0.16230.000068590.0020190.03396
FVXA1...bvqu
4iQL...6Pca
04/04/20266:32:09 AMbuy$0.002972$0.16190.000037030.0020180.01835
ATK8b...Cr13
4XEP...5R4E
04/04/20266:17:37 AMbuy$0.004936$0.16180.000061520.0020160.0305
ATK8b...Cr13
3ioU...Szhg
04/04/20265:58:27 AMsell$0.001615$0.16150.000020150.0020150.01
7ZC1G...msPo
3KeH...dWrh
04/04/20265:45:22 AMsell$0.001615$0.16150.000020160.0020160.01
8CZ6q...tNUK
kbSs...cnn1
04/04/20265:45:02 AMsell$0.00485$0.16160.000060510.0020170.03
8CZ6q...tNUK
2au3...js8L
04/04/20265:24:51 AMbuy$0.003375$0.16180.000042070.0020180.02084
3TS2f...15wc
2LzK...GNDK
04/04/20265:24:41 AMsell$0.005897$0.16180.000073510.0020170.03643
ATK8b...Cr13
f4WH...aaqj
04/04/20265:23:31 AMbuy$0.009868$0.16180.0001230.0020170.06096
ATK8b...Cr13
5GMJ...yfF8
04/04/20265:12:57 AMsell$0.01294$0.16180.00016140.0020170.08
LEF36...sgPa
3rF2...4xFB