WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-USDC pair

Presyo USD
$0.224
Presyo
0.224 USDC
TVL
$31,282.32
MKT CAP
$1.54B
5m
-0.17%
1h
-0.00%
4h
-0.83%
24h
0.76%
Ibahagi
TXNS
524
Mga Bumili
282
Mga Nagbenta
242
Dami
3K
Telegram price alerts
Pares:
HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JUP:
75,434.21
Pinagsama USDC:
$14,384.77

JUP/USDC price stats sa Solana

Noong Mayo 14, 2026, ang kasalukuyang presyo ng JUP token sa DEX Orca ay $0.224. Ang presyo ng JUP ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 524 trades na may dami ng kalakalan na $3,095.05. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,537,211,403.29. Ang kontrata ng liquidity pool ay HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX na may kabuuang halaga na naka-lock (TVL) na $31,282.33. Ang JUP/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/USDC na may kontrata na address HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX ay $31,282.33.

Ang kabuuang transaksyon ng JUP/USDC ay 524 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 242 ang mga sales transactions.

Ang JUP/USDC pool ay may trading volume na $3,095.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa USDC ay 0.224, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.224 ngayon.

JUP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20269:18:57 PMsell$5.55$0.22395.550.223924.8
3LGXo...Pu3h
3DvS...ed3F
05/14/20269:18:57 PMsell$5.35$0.2245.350.22423.92
6bE5e...v3jK
2hD9...LgJF
05/14/20269:18:20 PMsell$7.18$0.22417.180.224132.07
A3vFk...a7WH
26di...NDb1
05/14/20269:18:20 PMsell$6.13$0.22426.130.224227.35
6bE5e...v3jK
5ZoM...ch2K
05/14/20269:18:15 PMsell$5.63$0.22435.630.224325.12
JD6rV...AfsG
4Yri...3AQY
05/14/20269:17:45 PMsell$1.46$0.22431.460.22436.54
8JmMk...YXCz
3M1M...Lb8d
05/14/20269:00:12 PMbuy$1.26$0.22561.260.22565.62
JD6rV...AfsG
52PJ...vrVa
05/14/20269:00:12 PMbuy$6.35$0.22566.350.225628.15
JD6rV...AfsG
rrAx...FEHH
05/14/20269:00:04 PMbuy$7.37$0.22557.370.225532.69
6bE5e...v3jK
65Ye...YegJ
05/14/20268:53:27 PMbuy$8.43$0.22548.430.225437.42
k5z1h...TZzN
KpJD...8GLX
05/14/20268:52:01 PMbuy$1.95$0.22531.950.22538.67
E8ZFx...g7hD
64JU...7gnz
05/14/20268:51:44 PMbuy$0.995$0.22530.9950.22534.41
GEmzg...wrdG
4ev9...5CHA
05/14/20268:50:53 PMbuy$2.59$0.22522.590.225211.51
5hiGS...XaG8
3qDc...9Chr
05/14/20268:50:00 PMbuy$6.47$0.22526.470.225228.73
6bE5e...v3jK
4ZRo...duuz
05/14/20268:27:23 PMsell$0.8426$0.22380.84260.22383.76
JD6rV...AfsG
2vST...rYE9
05/14/20268:27:22 PMsell$2.9$0.22382.90.223812.97
JD6rV...AfsG
JJuT...1Y9u
05/14/20268:27:22 PMsell$3.73$0.22383.730.223816.68
6bE5e...v3jK
YPBL...GNe1
05/14/20268:21:51 PMsell$9.7$0.2249.70.22443.33
6bE5e...v3jK
4A42...GpVn
05/14/20268:21:51 PMsell$2.6$0.22412.60.224111.6
8wW53...TpQC
5JLV...PSCZ
05/14/20268:21:43 PMsell$7.18$0.22417.180.224132.07
A3vFk...a7WH
53rE...Z4Sq