WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jorgie-SOL pair

Presyo USD
$0.004623
Presyo
0.00001888 SOL
TVL
$1,850
MKT CAP
$4.6M
5m
0%
1h
9.78%
4h
3.73%
24h
-33.17%
Ibahagi
TXNS
80
Mga Bumili
45
Mga Nagbenta
35
Dami
439
Telegram price alerts
Pares:
6dn222jpH7UEMF4P2PABabnUDmnYvN85amaWWZP3ZWhj
Jorgie:
AMgMqadZ7Qpe9PCQwehAG3Xbg5cf8JxCxH7sGCSupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Jorgie:
199,981.56
Pinagsama SOL:
$3.78

Jorgie/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Jorgie token sa DEX Orca ay $0.004623. Ang presyo ng Jorgie ay pababa -33.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $439.01. Ang kontrata ng Jorgie token ay AMgMqadZ7Qpe9PCQwehAG3Xbg5cf8JxCxH7sGCSupump na may market cap na $4,618,488.29. Ang kontrata ng liquidity pool ay 6dn222jpH7UEMF4P2PABabnUDmnYvN85amaWWZP3ZWhj na may kabuuang halaga na naka-lock (TVL) na $1,850.01. Ang Jorgie/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jorgie/SOL na may kontrata na address 6dn222jpH7UEMF4P2PABabnUDmnYvN85amaWWZP3ZWhj ay $1,850.01.

Ang kabuuang transaksyon ng Jorgie/SOL ay 80 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 35 ang mga sales transactions.

Ang Jorgie/SOL pool ay may trading volume na $439.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jorgie sa SOL ay 0.00001888, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Jorgie sa USD ay $0.004623 ngayon.

Jorgie-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20247:42:40 PMsell$1.95$0.0046230.0079880.00001888422.97
2VdzL...C671
3s7H...1m7H
11/19/20247:21:20 PMbuy$4.82$0.0048320.019750.0000198997.49
4F3Va...JNnm
3Rt2...oXd5
11/19/20247:19:45 PMbuy$2.72$0.0047520.011170.00001948573.12
6VMrg...rdJU
5dz7...jymy
11/19/20247:16:57 PMbuy$2.82$0.0046970.011580.00001926601.45
J5rPS...7pak
BgCF...VoLM
11/19/20247:10:57 PMbuy$1.57$0.0046040.0064540.00001887341.9
8VctD...td4Y
Y1Vr...krhh
11/19/20247:06:59 PMbuy$3.91$0.0045360.01610.00001865863.31
hzpJ5...pBja
61RB...b9DM
11/19/20246:56:14 PMbuy$2.24$0.0044360.0091880.00001813506.6
G8T5w...yVJS
3PXj...SoD7
11/19/20246:52:38 PMbuy$7.91$0.0042110.032410.000017231,880.36
HzuK5...kVQU
25UD...ghpq
11/19/20246:34:01 PMsell$4.43$0.0040010.018190.000016421,107.41
668Qz...uX4e
5W4Z...y93b
11/19/20246:22:55 PMsell$1.47$0.0040470.0060640.00001665364.15
EKYvr...2BGA
4tkt...9vex
11/19/20246:18:37 PMsell$1.72$0.0040850.0070660.00001677421.21
ALGcx...iFwU
oPvb...2gG4
11/19/20246:12:54 PMbuy$1.4$0.0042620.0057550.00001748329.21
2VdzL...C671
4q8H...HRiL
11/19/20245:09:53 PMsell$1.22$0.0042010.0050320.00001732290.39
2VdzL...C671
mBBx...79bB
11/19/20244:05:01 PMsell$4.22$0.0041530.017540.000017231,018.13
668Qz...uX4e
BNhq...9sg4
11/19/20243:47:34 PMsell$3.85$0.0044570.015970.00001848864.38
668Qz...uX4e
Qytx...QKuU
11/19/20243:17:49 PMbuy$2.6$0.0048570.010890.00002028537.12
2VdzL...C671
3J1o...R2zg
11/19/20243:04:47 PMbuy$0.9098$0.0048520.0037750.00002013187.49
2VdzL...C671
4v9w...FseT
11/19/20243:03:11 PMsell$3.71$0.004690.015410.00001945792.47
8ZAQJ...d5QH
54GG...Y3Ty
11/19/20243:00:58 PMsell$8.7$0.0047930.036260.000019971,815.61
ANwWD...1pnf
32RT...vimj
11/19/20242:40:37 PMsell$4.05$0.0047950.0170.00002008846.38
9p24i...zuok
2ngN...sMjX