WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-USDC pair

Presyo USD
$106.43
Presyo
106.43 USDC
TVL
$52,191.31
MKT CAP
$912.9M
5m
-0.23%
1h
0.03%
4h
0.43%
24h
-2.85%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
195K
Telegram price alerts
Pares:
2JZuSCbeVDmkVi4RLADTKAaZG8CGkXNKiQwQHmk56rFX
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JitoSOL:
179.34
Pinagsama USDC:
$33,101.99

JitoSOL/USDC price stats sa Solana

Noong Abril 15, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $106.43. Ang presyo ng JitoSOL ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3596 trades na may dami ng kalakalan na $195,463.19. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $912,922,296.76. Ang kontrata ng liquidity pool ay 2JZuSCbeVDmkVi4RLADTKAaZG8CGkXNKiQwQHmk56rFX na may kabuuang halaga na naka-lock (TVL) na $52,191.32. Ang JitoSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/USDC na may kontrata na address 2JZuSCbeVDmkVi4RLADTKAaZG8CGkXNKiQwQHmk56rFX ay $52,191.32.

Ang kabuuang transaksyon ng JitoSOL/USDC ay 3596 sa nakaraang 24 na oras, kung saan 2035 ang mga buy transactions, at 1561 ang mga sales transactions.

Ang JitoSOL/USDC pool ay may trading volume na $195,463.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa USDC ay 106.43, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $106.43 ngayon.

JitoSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/15/20261:02:26 PMsell$65.59$106.4265.59106.420.6163
A6a8v...L3aM
EMPV...deSa
04/15/20261:02:25 PMsell$68.31$106.4368.31106.430.6418
2dRR9...NzkN
3pZs...2PcB
04/15/20261:02:20 PMsell$208.07$106.46208.07106.461.95
7VnVR...VYNc
4iTW...s4pA
04/15/20261:02:12 PMsell$46$106.4746106.470.432
BuEG3...tEMt
qVFh...NVu9
04/15/20261:02:07 PMsell$47.2$106.4847.2106.480.4433
2dRR9...NzkN
qatk...TbtR
04/15/20261:02:07 PMsell$44.74$106.4844.74106.480.4201
riDi6...ikGq
J8rr...2XAA
04/15/20261:02:08 PMsell$45.93$106.4845.93106.480.4313
A6a8v...L3aM
3DCC...YTKg
04/15/20261:02:00 PMsell$68.35$106.568.35106.50.6418
2dRR9...NzkN
54ER...jNz2
04/15/20261:01:59 PMsell$19.7$106.519.7106.50.1849
b588U...V2V1
2zDJ...6N4A
04/15/20261:01:47 PMsell$15.63$106.5215.63106.520.1467
H35S8...TcK3
5xbp...v3Fj
04/15/20261:01:46 PMsell$32.89$106.5232.89106.520.3087
H35S8...TcK3
2cTt...5v1T
04/15/20261:01:38 PMsell$105.29$106.53105.29106.530.9883
A6a8v...L3aM
2BCq...XvZx
04/15/20261:01:31 PMsell$44.76$106.5344.76106.530.4201
DcQNa...sQyz
2cJj...ccvU
04/15/20261:01:31 PMsell$44.76$106.5344.76106.530.4201
2dRR9...NzkN
3LAi...ntPx
04/15/20261:01:31 PMsell$44.76$106.5444.76106.540.4201
H35S8...TcK3
4ZSR...gDTY
04/15/20261:01:30 PMsell$18.68$106.5418.68106.540.1754
GM1FV...bAEs
5Gju...Qrt4
04/15/20261:00:49 PMbuy$0.1005$106.630.1005106.630.0009433
A1jnC...wXLP
3UCX...Hmhj
04/15/20261:00:24 PMsell$31.97$106.5431.97106.540.3
2tXLf...SKc8
31xP...Sk1y
04/15/20261:00:23 PMsell$32.86$106.5432.86106.540.3084
8JGwc...XNk8
44ym...svE1
04/15/20261:00:05 PMsell$77.94$106.5577.94106.550.7315
n9XQi...SKoJ
5due...Azxm