WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-USDC pair

Presyo USD
$191.08
Presyo
191.08 USDC
TVL
$87,698.44
MKT CAP
$2.19B
5m
-0.05%
1h
-0.86%
4h
-1.08%
24h
-3.98%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
124K
Telegram price alerts
Pares:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JitoSOL:
123.89
Pinagsama USDC:
$64,024.79

JitoSOL/USDC price stats sa Solana

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $191.08. Ang presyo ng JitoSOL ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4718 trades na may dami ng kalakalan na $123,819.37. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $2,189,166,157.81. Ang kontrata ng liquidity pool ay CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H na may kabuuang halaga na naka-lock (TVL) na $87,698.45. Ang JitoSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/USDC na may kontrata na address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H ay $87,698.45.

Ang kabuuang transaksyon ng JitoSOL/USDC ay 4718 sa nakaraang 24 na oras, kung saan 2252 ang mga buy transactions, at 2466 ang mga sales transactions.

Ang JitoSOL/USDC pool ay may trading volume na $123,819.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa USDC ay 191.08, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $191.08 ngayon.

JitoSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/13/20252:30:16 PMbuy$11.21$191.0811.21191.080.05871
BL338...FoMf
dWyV...h5Hh
11/13/20252:30:16 PMbuy$23.76$191.123.76191.10.1243
BE6hX...2Cfv
UnwN...bQT2
11/13/20252:28:42 PMsell$21.94$190.721.94190.70.115
BZ4mQ...sHrm
3MjN...hBFD
11/13/20252:28:39 PMsell$27.45$190.7327.45190.730.1439
HUYjp...tHVX
u7km...qVC1
11/13/20252:27:49 PMsell$14.48$190.7614.48190.760.07592
HUYjp...tHVX
3Nxt...upKQ
11/13/20252:27:47 PMsell$23.79$190.7923.79190.790.1247
BS4tk...B1uG
EnnY...68kJ
11/13/20252:24:52 PMbuy$11.68$191.1811.68191.180.06109
BksAP...Jteo
5PHj...p7Gc
11/13/20252:24:47 PMbuy$25.9$191.1525.9191.150.1355
2rgvT...HEwP
NBqB...EpPL
11/13/20252:24:42 PMbuy$3.65$191.133.65191.130.01909
BE8Hg...PoNs
mgym...VxAc
11/13/20252:24:42 PMbuy$3.65$191.133.65191.130.01909
BT7y6...PqMe
4SVF...vvpT
11/13/20252:24:37 PMbuy$16.29$191.1216.29191.120.08527
E2MPT...5VL2
2WvF...Wrqq
11/13/20252:24:33 PMbuy$29.15$191.0929.15191.090.1525
BksAP...Jteo
y3R2...huPx
11/13/20252:24:32 PMbuy$25.53$191.0525.53191.050.1336
BX7Q5...3j7x
5bxA...gGsM
11/13/20252:24:28 PMbuy$10.51$191.0310.51191.030.05504
BksAP...Jteo
5e9P...6bjW
11/13/20252:24:28 PMbuy$26.46$19126.461910.1385
BksAP...Jteo
3Y5D...Pw8f
11/13/20252:24:19 PMbuy$5.55$190.955.55190.950.02911
8KTb7...Kod8
4PpJ...yb9t
11/13/20252:24:19 PMbuy$22.02$190.9722.02190.970.1153
Cr6vU...RLL8
2v1j...1GgU
11/13/20252:24:16 PMbuy$1.71$190.951.71190.950.00899
HUYjp...tHVX
d5DB...hoiy
11/13/20252:24:16 PMbuy$12.36$190.9412.36190.940.06477
BM6y2...rxAY
4Kh4...87qA
11/13/20252:24:14 PMbuy$19.82$190.9219.82190.920.1038
Cs1Ko...C8WU
5W1C...TJv4