WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-USDC pair

Presyo USD
$124.21
Presyo
124.21 USDC
TVL
$73,936.01
MKT CAP
$963.1M
5m
0%
1h
0%
4h
0%
24h
4.33%
Ibahagi
TXNS
49
Mga Bumili
31
Mga Nagbenta
18
Dami
0
Telegram price alerts
Pares:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JitoSOL:
483.13
Pinagsama USDC:
$13,922.18

JitoSOL/USDC price stats sa Solana

Noong Mayo 11, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $124.21. Ang presyo ng JitoSOL ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $0.42. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $963,137,257.86. Ang kontrata ng liquidity pool ay CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H na may kabuuang halaga na naka-lock (TVL) na $73,936.01. Ang JitoSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/USDC na may kontrata na address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H ay $73,936.01.

Ang kabuuang transaksyon ng JitoSOL/USDC ay 49 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 18 ang mga sales transactions.

Ang JitoSOL/USDC pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa USDC ay 124.21, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $124.21 ngayon.

JitoSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/20269:01:19 PMsell$0.001507$124.210.001507124.210.00001213
HhrvN...yYs9
4FDz...ZBfy
05/10/20269:01:13 PMbuy$0.01349$120.720.01349120.720.0001117
otUbi...4XiB
XLXV...Yeri
05/10/20269:00:11 PMbuy$0.001883$120.140.001883120.140.00001567
9SYA9...qUeC
2ny2...2maP
05/10/20268:56:20 PMbuy$0.001889$120.110.001889120.110.00001572
9SYA9...qUeC
SzpC...UqeC
05/10/20268:51:31 PMbuy$0.007966$120.010.007966120.010.00006637
HuB6g...ixxm
2gqN...ghAc
05/10/20268:50:30 PMsell$0.02437$119.90.02437119.90.0002032
HpcV7...tNJp
2j2d...qAjx
05/10/20263:19:08 PMbuy$0.003664$120.30.003664120.30.00003045
4kTeT...S3w6
nPiw...VCDU
05/10/20263:15:28 PMbuy$0.003662$120.240.003662120.240.00003045
4kTeT...S3w6
67Jr...52rn
05/10/20263:06:52 PMbuy$0.009405$120.120.009405120.120.00007829
Gd4Ss...s3bK
X67G...Rhyb
05/10/20262:41:30 PMbuy$0.008972$119.960.008972119.960.00007478
CUukX...wxH4
3tge...c2mY
05/10/20262:04:35 PMbuy$0.005851$119.840.005851119.840.00004882
neMxw...rZVw
4siY...2pL8
05/10/20261:25:36 PMbuy$0.01429$119.510.01429119.510.0001195
8P2yE...mUtQ
5N7r...2cqR
05/10/202612:00:07 PMbuy$0.001643$119.390.001643119.390.00001376
BDrdj...3Wwt
3TA8...WcoW
05/10/202611:59:57 AMbuy$0.002449$119.360.002449119.360.00002051
5JYRk...Y9MF
59mT...mqpe
05/10/202611:51:07 AMbuy$0.005896$119.260.005896119.260.00004943
2jPP9...2Vro
2dbM...nRfY
05/10/202611:35:39 AMbuy$0.006998$119.150.006998119.150.00005872
4xvCh...ZGFr
3m64...mvq7
05/10/202611:24:06 AMbuy$0.04558$118.720.04558118.720.0003839
6uELe...S3X6
2qc4...9aDF
05/10/202611:23:59 AMsell$0.04075$118.440.04075118.440.000344
A33xV...jdhY
5y8a...8idX
05/10/202611:23:59 AMsell$0.0454$119.150.0454119.150.000381
GvcXt...muyS
4XeU...2nZ5
05/10/202611:21:57 AMsell$0.008987$119.610.008987119.610.00007513
gasTz...RpnB
3S1N...pJiC