WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-USDC pair

Presyo USD
$207.36
Presyo
207.36 USDC
TVL
$83,104.16
MKT CAP
$3.06B
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
1K
Mga Bumili
535
Mga Nagbenta
648
Dami
29K
Telegram price alerts
Pares:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JitoSOL:
45.57
Pinagsama USDC:
$73,653.84

JitoSOL/USDC price stats sa Solana

Noong Mayo 12, 2025, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $207.36. Ang presyo ng JitoSOL ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1183 trades na may dami ng kalakalan na $29,051.32. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $3,063,486,999.35. Ang kontrata ng liquidity pool ay CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H na may kabuuang halaga na naka-lock (TVL) na $83,104.16. Ang JitoSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/USDC na may kontrata na address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H ay $83,104.16.

Ang kabuuang transaksyon ng JitoSOL/USDC ay 1183 sa nakaraang 24 na oras, kung saan 535 ang mga buy transactions, at 648 ang mga sales transactions.

Ang JitoSOL/USDC pool ay may trading volume na $29,051.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa USDC ay 207.36, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $207.36 ngayon.

JitoSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20252:03:06 AMbuy$0.003902$207.360.003902207.360.00001881
GSaET...CQGZ
2B67...Jpy5
05/12/20251:40:00 AMbuy$0.4114$207.350.4114207.350.001984
GvuJg...rh4C
4W9T...SfEk
05/12/20251:38:10 AMbuy$1$207.351207.350.004846
BUnN9...xG9p
Vdcr...ZiQw
05/12/20251:38:06 AMbuy$3.07$207.353.07207.350.01483
a23gH...QTpx
9pBj...kcfx
05/12/20251:38:01 AMbuy$36.73$207.3236.73207.320.1771
EATXS...5gin
4N3s...wxYJ
05/12/20251:38:01 AMbuy$34.51$207.2734.51207.270.1665
8MD1z...zYFx
5VdR...NiB6
05/12/20251:37:59 AMbuy$15.34$207.1715.34207.170.07405
EATfK...CkZo
4nbW...jC6p
05/12/20251:37:59 AMbuy$53.56$207.2153.56207.210.2585
a23gH...QTpx
66QB...ruVH
05/12/20251:37:56 AMbuy$24.93$207.1424.93207.140.1203
EATbk...n6G4
2k5y...tThY
05/12/20251:37:02 AMbuy$53.66$207.0953.66207.090.2591
JD25q...FiMy
23et...WTHo
05/12/20251:36:59 AMbuy$75.05$20775.052070.3625
ARBXU...Y5bE
5CZj...QWEj
05/12/20251:36:57 AMbuy$16.98$206.9416.98206.940.08205
TimMy...S3hW
5oRQ...BMVB
05/12/20251:36:57 AMbuy$19.67$206.9119.67206.910.09509
TimMy...S3hW
fcFK...Pn2X
05/12/20251:36:39 AMsell$25.22$206.6525.22206.650.122
yoink...zFHA
4vzV...ExUW
05/12/20251:36:39 AMsell$25.22$206.6225.22206.620.122
yoink...zFHA
3f5v...bNoL
05/12/20251:36:40 AMsell$86.58$206.5486.58206.540.4192
eatyC...hatT
5tMX...8uuT
05/12/20251:36:37 AMsell$16.94$206.6816.94206.680.082
TimMy...S3hW
2Quh...aGWu
05/12/20251:36:36 AMsell$113.42$206.77113.42206.770.5485
BNzpk...aUMX
4YUd...3FV4
05/12/20251:36:35 AMsell$67.23$206.8967.23206.890.3249
Wrong...ZVJx
4dga...VR9n
05/11/202511:13:51 PMbuy$0.01$207.350.01207.350.00004822
Cb7ZP...rNdq
3Kvh...WY5u