WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-USDC pair

Presyo USD
$103.27
Presyo
103.27 USDC
TVL
$63,818.52
MKT CAP
$1.03B
5m
0%
1h
-0.33%
4h
0.28%
24h
-4.16%
Ibahagi
TXNS
143
Mga Bumili
74
Mga Nagbenta
69
Dami
1
Telegram price alerts
Pares:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JitoSOL:
483.13
Pinagsama USDC:
$13,920.26

JitoSOL/USDC price stats sa Solana

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $103.27. Ang presyo ng JitoSOL ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $1.46. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $1,032,163,119.88. Ang kontrata ng liquidity pool ay CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H na may kabuuang halaga na naka-lock (TVL) na $63,818.52. Ang JitoSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/USDC na may kontrata na address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H ay $63,818.52.

Ang kabuuang transaksyon ng JitoSOL/USDC ay 143 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 69 ang mga sales transactions.

Ang JitoSOL/USDC pool ay may trading volume na $1.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa USDC ay 103.27, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $103.27 ngayon.

JitoSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20269:23:53 AMbuy$0.008535$103.270.008535103.270.00008264
3wnqb...EBX2
3pWx...RzdK
02/19/20268:33:15 AMsell$0.02625$103.190.02625103.190.0002544
8knap...qDLS
45j7...Rr6Z
02/19/20268:28:53 AMsell$0.008019$103.460.008019103.460.0000775
4o7Fn...U3WU
5s3D...n4Ez
02/19/20268:24:13 AMsell$0.00436$103.550.00436103.550.0000421
4dHWh...5JEa
5Q2D...rbA1
02/19/20268:23:53 AMsell$0.004318$103.610.004318103.610.00004167
nDRHX...SFEK
uDGv...8hVc
02/19/20267:49:04 AMsell$0.007862$103.720.007862103.720.0000758
BtnoH...46io
2Cdn...tG2k
02/19/20267:42:26 AMsell$0.004828$103.810.004828103.810.0000465
DuyYb...SALB
2TeY...7iKJ
02/19/20267:34:26 AMsell$0.01115$103.930.01115103.930.0001073
848cJ...Hexv
5HyJ...RYJZ
02/19/20267:16:36 AMbuy$0.006655$104.320.006655104.320.00006379
6E1pe...N3Ca
4FyU...3bBT
02/19/20267:16:18 AMbuy$0.006178$104.230.006178104.230.00005927
ExZyQ...xPwo
2tUk...Kjux
02/19/20267:16:11 AMbuy$0.006452$104.120.006452104.120.00006196
EtfU3...wzcj
3hrP...FwMg
02/19/20267:16:08 AMbuy$0.00685$104.010.00685104.010.00006585
DrrNc...s6dg
4YYr...Lffp
02/19/20266:53:44 AMbuy$0.003764$103.990.003764103.990.00003619
8SUu2...oScw
2d1k...CbTm
02/19/20266:53:44 AMbuy$0.003765$103.930.003765103.930.00003622
5pU1p...o5yY
58Wj...AiDb
02/19/20266:26:50 AMbuy$0.004847$103.860.004847103.860.00004666
DLsFE...K8e3
57mC...fEq9
02/19/20266:19:37 AMbuy$0.01188$103.730.01188103.730.0001145
DLsFE...K8e3
4iMm...eZYq
02/19/20266:08:54 AMbuy$0.00766$103.580.00766103.580.00007394
36Jkq...Tqjv
qxwY...Ad95
02/19/20266:08:53 AMbuy$0.007213$103.470.007213103.470.0000697
FryAZ...sv6F
quEk...ZRtV
02/19/20266:07:07 AMbuy$0.002852$103.390.002852103.390.00002758
DLsFE...K8e3
rCpF...b8kt
02/19/20266:05:31 AMbuy$0.004937$103.320.004937103.320.00004777
36Jkq...Tqjv
3zNn...XAec