WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-USDC pair

Presyo USD
$106.02
Presyo
106.02 USDC
TVL
$65,147.46
MKT CAP
$1.06B
5m
0%
1h
-0.72%
4h
-1.44%
24h
-1.80%
Ibahagi
TXNS
74
Mga Bumili
40
Mga Nagbenta
34
Dami
1
Telegram price alerts
Pares:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JitoSOL:
483.13
Pinagsama USDC:
$13,920.45

JitoSOL/USDC price stats sa Solana

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $106.02. Ang presyo ng JitoSOL ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $0.70. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $1,060,506,491.41. Ang kontrata ng liquidity pool ay CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H na may kabuuang halaga na naka-lock (TVL) na $65,147.47. Ang JitoSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/USDC na may kontrata na address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H ay $65,147.47.

Ang kabuuang transaksyon ng JitoSOL/USDC ay 74 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 34 ang mga sales transactions.

Ang JitoSOL/USDC pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa USDC ay 106.02, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $106.02 ngayon.

JitoSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20261:42:34 PMsell$0.03655$106.020.03655106.020.0003447
2gNmN...uSRm
3XpE...RorB
02/22/20261:34:58 PMsell$0.005073$106.350.005073106.350.00004769
3bwms...Lxbh
3P7h...2JsS
02/22/20261:28:24 PMsell$0.004824$106.430.004824106.430.00004532
3bwms...Lxbh
1Bqv...RZfs
02/22/20261:28:23 PMsell$0.004827$106.50.004827106.50.00004532
3bwms...Lxbh
5gTZ...TzzS
02/22/202612:41:54 PMsell$0.03113$106.80.03113106.80.0002914
Ashpq...rrAK
587f...SJQo
02/22/202612:37:36 PMsell$0.006114$107.090.006114107.090.00005709
DpvqD...vw1f
39YB...Kvfs
02/22/202612:34:44 PMsell$0.005857$107.170.005857107.170.00005464
VzZQ7...jApL
3vzV...uCeX
02/22/202612:09:50 PMsell$0.009516$107.30.009516107.30.00008868
FZKcn...GtEY
3LHo...SKBo
02/22/202612:05:29 PMsell$0.01147$107.470.01147107.470.0001067
FZKcn...GtEY
2zGU...Ctpw
02/22/202610:51:25 AMbuy$0.005654$107.740.005654107.740.00005247
8oJeJ...1s3V
3Uqg...Ms79
02/22/202610:51:23 AMbuy$0.005952$107.650.005952107.650.00005528
DiVTt...b46d
2S2E...LBYr
02/22/202610:09:26 AMbuy$0.003984$107.570.003984107.570.00003703
59ajL...Vh9u
5h3d...nGCf
02/22/202610:09:23 AMbuy$0.003909$107.510.003909107.510.00003635
59ajL...Vh9u
3E5d...cE68
02/22/20268:27:21 AMsell$0.006495$107.310.006495107.310.00006052
7uDkT...Rk8B
2aQw...9EVb
02/22/20268:07:51 AMsell$0.009153$107.590.009153107.590.00008507
5rVjV...64BV
3USp...DaR9
02/22/20268:07:51 AMsell$0.01036$107.430.01036107.430.00009646
5rVjV...64BV
WuvA...xQa3
02/22/20267:45:50 AMbuy$0.004452$107.860.004452107.860.00004127
3TyJn...Ep53
3uuF...pSr4
02/22/20267:39:46 AMbuy$0.003979$107.790.003979107.790.00003691
8UtxW...UCRd
32mi...WPct
02/22/20267:32:31 AMbuy$0.004967$107.710.004967107.710.00004611
3TyJn...Ep53
NynJ...Z4yb
02/22/20266:28:58 AMbuy$0.008514$107.610.008514107.610.00007911
4VqLw...k93P
4tKz...1wsS