WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-USDC pair

Presyo USD
$109.96
Presyo
109.96 USDC
TVL
$67,051.7
MKT CAP
$918.6M
5m
0%
1h
0%
4h
0.70%
24h
-0.74%
Ibahagi
TXNS
79
Mga Bumili
40
Mga Nagbenta
39
Dami
1
Telegram price alerts
Pares:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JitoSOL:
483.14
Pinagsama USDC:
$13,921.55

JitoSOL/USDC price stats sa Solana

Noong Abril 24, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $109.96. Ang presyo ng JitoSOL ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $0.71. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $918,643,075.73. Ang kontrata ng liquidity pool ay CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H na may kabuuang halaga na naka-lock (TVL) na $67,051.70. Ang JitoSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/USDC na may kontrata na address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H ay $67,051.70.

Ang kabuuang transaksyon ng JitoSOL/USDC ay 79 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 39 ang mga sales transactions.

Ang JitoSOL/USDC pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa USDC ay 109.96, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $109.96 ngayon.

JitoSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/202612:37:27 AMbuy$0.005814$109.960.005814109.960.00005287
Gppgc...cBGM
2Pf4...sQ6P
04/24/202612:20:36 AMbuy$0.008871$109.840.008871109.840.00008075
4Mty3...3Ejd
5Li4...XiZa
04/23/202611:45:01 PMbuy$0.01094$109.680.01094109.680.00009981
JBRAz...h5qC
tSP9...DRr4
04/23/202611:24:28 PMbuy$0.01009$109.530.01009109.530.00009212
EWfEj...KzGT
5WAD...8JRE
04/23/202611:17:40 PMsell$0.008053$109.270.008053109.270.00007369
JBRAz...h5qC
5ReK...VSUV
04/23/202611:11:52 PMsell$0.01252$109.430.01252109.430.0001144
JBRAz...h5qC
2d8f...yh4p
04/23/202611:03:58 PMsell$0.004786$109.590.004786109.590.00004367
JBRAz...h5qC
5d6R...j9Ph
04/23/202610:33:48 PMbuy$0.01268$109.770.01268109.770.0001155
7dqLn...pcFM
5hP9...TRnU
04/23/20269:38:44 PMbuy$0.01882$109.520.01882109.520.0001719
4B3K1...scgy
3vsJ...BTkM
04/23/20268:45:22 PMbuy$0.02169$109.20.02169109.20.0001986
8zeFh...ibcp
3j2T...145R
04/23/20268:05:24 PMbuy$0.005782$108.980.005782108.980.00005305
5BF4v...5Tur
2ywd...ZYnn
04/23/20267:00:54 PMsell$0.004611$108.740.004611108.740.0000424
5z5fM...R4oX
5Fb1...RaE5
04/23/20266:07:59 PMbuy$0.00806$108.970.00806108.970.00007396
8UTiZ...2h7c
5cGy...LYwr
04/23/20266:03:35 PMbuy$0.01005$108.820.01005108.820.00009236
9tU9M...1Ttf
595x...c8DS
04/23/20265:58:09 PMbuy$0.0134$108.630.0134108.630.0001234
9tU9M...1Ttf
2mm2...GCJv
04/23/20265:56:08 PMbuy$0.01197$108.420.01197108.420.0001104
6Ls1e...Stfh
FrLd...4jn3
04/23/20265:55:13 PMbuy$0.007877$108.270.007877108.270.00007275
2RxoC...qRMa
5M9q...znLL
04/23/20265:44:00 PMsell$0.01437$108.090.01437108.090.000133
gasTz...RpnB
5Qep...osLW
04/23/20265:38:08 PMsell$0.01412$108.320.01412108.320.0001304
G3Mp1...9tde
2qMg...WFCD
04/23/20265:18:25 PMsell$0.01925$108.750.01925108.750.000177
36Ha5...vWnA
5Sp7...PR8L