Impormasyon tungkol sa JitoSOL-USDC pair
- Pinagsama JitoSOL:
- 483.13
- Pinagsama USDC:
- $13,920.45
JitoSOL/USDC price stats sa Solana
Noong Pebrero 22, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $106.02. Ang presyo ng JitoSOL ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $0.70. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $1,060,506,491.41. Ang kontrata ng liquidity pool ay CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H na may kabuuang halaga na naka-lock (TVL) na $65,147.47. Ang JitoSOL/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng JitoSOL/USDC ngayon?
Ang kasalukuyang liquidity ng JitoSOL/USDC na may kontrata na address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H ay $65,147.47.
Ilang transaksyon ang mayroon sa JitoSOL/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JitoSOL/USDC ay 74 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa JitoSOL/USDC pool sa nakaraang 24 na oras?
Ang JitoSOL/USDC pool ay may trading volume na $0.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JitoSOL sa USDC?
Ang exchange rate ng 1 JitoSOL sa USDC ay 106.02, na naitala noong 1:46 PM UTC.
Magkano ang 1 JitoSOL sa dolyar?
Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $106.02 ngayon.
JitoSOL-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:42:34 PM | sell | $0.03655 | $106.02 | 0.03655 | 106.02 | 0.0003447 | 3XpE...RorB | |
| 02/22/2026 | 1:34:58 PM | sell | $0.005073 | $106.35 | 0.005073 | 106.35 | 0.00004769 | 3P7h...2JsS | |
| 02/22/2026 | 1:28:24 PM | sell | $0.004824 | $106.43 | 0.004824 | 106.43 | 0.00004532 | 1Bqv...RZfs | |
| 02/22/2026 | 1:28:23 PM | sell | $0.004827 | $106.5 | 0.004827 | 106.5 | 0.00004532 | 5gTZ...TzzS | |
| 02/22/2026 | 12:41:54 PM | sell | $0.03113 | $106.8 | 0.03113 | 106.8 | 0.0002914 | 587f...SJQo | |
| 02/22/2026 | 12:37:36 PM | sell | $0.006114 | $107.09 | 0.006114 | 107.09 | 0.00005709 | 39YB...Kvfs | |
| 02/22/2026 | 12:34:44 PM | sell | $0.005857 | $107.17 | 0.005857 | 107.17 | 0.00005464 | 3vzV...uCeX | |
| 02/22/2026 | 12:09:50 PM | sell | $0.009516 | $107.3 | 0.009516 | 107.3 | 0.00008868 | 3LHo...SKBo | |
| 02/22/2026 | 12:05:29 PM | sell | $0.01147 | $107.47 | 0.01147 | 107.47 | 0.0001067 | 2zGU...Ctpw | |
| 02/22/2026 | 10:51:25 AM | buy | $0.005654 | $107.74 | 0.005654 | 107.74 | 0.00005247 | 3Uqg...Ms79 | |
| 02/22/2026 | 10:51:23 AM | buy | $0.005952 | $107.65 | 0.005952 | 107.65 | 0.00005528 | 2S2E...LBYr | |
| 02/22/2026 | 10:09:26 AM | buy | $0.003984 | $107.57 | 0.003984 | 107.57 | 0.00003703 | 5h3d...nGCf | |
| 02/22/2026 | 10:09:23 AM | buy | $0.003909 | $107.51 | 0.003909 | 107.51 | 0.00003635 | 3E5d...cE68 | |
| 02/22/2026 | 8:27:21 AM | sell | $0.006495 | $107.31 | 0.006495 | 107.31 | 0.00006052 | 2aQw...9EVb | |
| 02/22/2026 | 8:07:51 AM | sell | $0.009153 | $107.59 | 0.009153 | 107.59 | 0.00008507 | 3USp...DaR9 | |
| 02/22/2026 | 8:07:51 AM | sell | $0.01036 | $107.43 | 0.01036 | 107.43 | 0.00009646 | WuvA...xQa3 | |
| 02/22/2026 | 7:45:50 AM | buy | $0.004452 | $107.86 | 0.004452 | 107.86 | 0.00004127 | 3uuF...pSr4 | |
| 02/22/2026 | 7:39:46 AM | buy | $0.003979 | $107.79 | 0.003979 | 107.79 | 0.00003691 | 32mi...WPct | |
| 02/22/2026 | 7:32:31 AM | buy | $0.004967 | $107.71 | 0.004967 | 107.71 | 0.00004611 | NynJ...Z4yb | |
| 02/22/2026 | 6:28:58 AM | buy | $0.008514 | $107.61 | 0.008514 | 107.61 | 0.00007911 | 4tKz...1wsS |