WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-USDC pair

Presyo USD
$150.83
Presyo
150.83 USDC
TVL
$70,690.57
MKT CAP
$2.17B
5m
-0.03%
1h
-0.08%
4h
0.02%
24h
1.87%
Ibahagi
TXNS
3K
Mga Bumili
437
Mga Nagbenta
2K
Dami
25K
Telegram price alerts
Pares:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JitoSOL:
289.05
Pinagsama USDC:
$27,091.6

JitoSOL/USDC price stats sa Solana

Noong Abril 1, 2025, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $150.83. Ang presyo ng JitoSOL ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2583 trades na may dami ng kalakalan na $24,500.61. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $2,172,231,770.48. Ang kontrata ng liquidity pool ay CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H na may kabuuang halaga na naka-lock (TVL) na $70,690.58. Ang JitoSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/USDC na may kontrata na address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H ay $70,690.58.

Ang kabuuang transaksyon ng JitoSOL/USDC ay 2583 sa nakaraang 24 na oras, kung saan 437 ang mga buy transactions, at 2146 ang mga sales transactions.

Ang JitoSOL/USDC pool ay may trading volume na $24,500.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa USDC ay 150.83, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $150.83 ngayon.

JitoSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/202511:56:36 PMsell$36.12$150.8336.12150.830.2395
BedAi...5UEK
3gMF...9cxK
04/01/202511:53:28 PMsell$17.65$150.8817.65150.880.117
6mEmj...vBag
4MvA...ErS6
04/01/202511:46:36 PMsell$32.07$150.9232.07150.920.2125
BedAi...5UEK
2Qof...fdXW
04/01/202511:46:27 PMsell$22.74$150.9522.74150.950.1506
czDRB...Si9Z
dMes...GRLZ
04/01/202511:45:50 PMsell$29.85$151.0729.85151.070.1976
6mEmj...vBag
2qKe...QJCP
04/01/202511:38:18 PMsell$1.35$151.161.35151.160.008989
7ZFYv...TuvQ
4Nvc...yJYi
04/01/202511:37:08 PMsell$20.5$151.2220.5151.220.1356
DVaSw...frWB
4aYm...B6ty
04/01/202511:37:04 PMsell$25$151.2425151.240.1652
2P9UA...1YYY
58ze...fm5e
04/01/202511:37:03 PMsell$34.18$151.2834.18151.280.226
BedAi...5UEK
5fAf...LUt4
04/01/202511:36:48 PMsell$34.58$151.4234.58151.420.2283
BedAi...5UEK
4SMf...VPQj
04/01/202511:36:40 PMsell$10.54$151.4510.54151.450.0696
6mEmj...vBag
3k7n...M7MT
04/01/202511:33:23 PMbuy$15.26$151.7415.26151.740.1005
BedAi...5UEK
3kFN...zhKK
04/01/202511:33:23 PMbuy$14.77$151.7614.77151.760.09737
BedAi...5UEK
LSwb...dHUi
04/01/202511:33:23 PMbuy$32.86$151.7132.86151.710.2166
BedAi...5UEK
2yDZ...996g
04/01/202511:30:40 PMbuy$35.33$151.5135.33151.510.2332
BedAi...5UEK
5DqG...JNPQ
04/01/202511:29:15 PMbuy$12.33$151.3912.33151.390.08145
BedAi...5UEK
5e5q...Etzf
04/01/202511:28:28 PMbuy$13.41$151.3813.41151.380.08863
BedAi...5UEK
4Svj...BC9P
04/01/202511:28:25 PMbuy$18.33$151.3618.33151.360.1211
6mEmj...vBag
2nni...CAJf
04/01/202511:27:35 PMbuy$16.84$151.3416.84151.340.1112
HcREE...xXFM
yGAB...LQNb
04/01/202511:24:31 PMbuy$20.52$151.2520.52151.250.1357
6mEmj...vBag
yXAh...pfSM