WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-USDC pair

Presyo USD
$127.88
Presyo
127.88 USDC
TVL
$75,586.6
MKT CAP
$1.43B
5m
0%
1h
0%
4h
0%
24h
-3.29%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
87K
Telegram price alerts
Pares:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JitoSOL:
480.81
Pinagsama USDC:
$14,097.22

JitoSOL/USDC price stats sa Solana

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $127.88. Ang presyo ng JitoSOL ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3290 trades na may dami ng kalakalan na $87,286.99. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $1,426,052,920.32. Ang kontrata ng liquidity pool ay CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H na may kabuuang halaga na naka-lock (TVL) na $75,586.61. Ang JitoSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/USDC na may kontrata na address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H ay $75,586.61.

Ang kabuuang transaksyon ng JitoSOL/USDC ay 3290 sa nakaraang 24 na oras, kung saan 1832 ang mga buy transactions, at 1458 ang mga sales transactions.

Ang JitoSOL/USDC pool ay may trading volume na $87,286.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa USDC ay 127.88, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $127.88 ngayon.

JitoSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/02/20262:36:07 AMsell$0.005907$127.880.005907127.880.00004619
4zxzw...puMj
2BzX...3Duz
02/02/20262:35:55 AMsell$0.01302$128.050.01302128.050.0001016
9Akoz...dfWN
47KL...Dook
02/02/20262:35:52 AMsell$0.01441$128.050.01441128.050.0001125
9Akoz...dfWN
63eZ...k1d5
02/02/20262:35:50 AMsell$0.0068$128.040.0068128.040.0000531
9Akoz...dfWN
34gF...dd6R
02/02/20262:35:45 AMsell$0.01215$128.050.01215128.050.00009492
99Rdr...8mci
5sjY...J8Wo
02/02/20262:35:45 AMsell$0.008464$128.040.008464128.040.0000661
7avEE...Efk8
3n26...3W4f
02/02/20262:35:45 AMsell$0.009734$128.040.009734128.040.00007601
99Rdr...8mci
CZ6n...ySjd
02/02/20262:35:40 AMsell$0.0109$128.050.0109128.050.00008518
7avEE...Efk8
JrSe...h5mc
02/02/20262:35:39 AMsell$0.01379$128.050.01379128.050.0001076
Hg6Pk...Zs14
2AkU...8WuU
02/02/20262:34:43 AMsell$0.7124$128.050.7124128.050.005563
NcLas...TqG7
cQNW...nUuM
02/02/20262:34:21 AMsell$7.07$128.057.07128.050.05527
8oKVw...FkSw
5RbH...wt32
02/02/20262:34:16 AMsell$12.21$128.0612.21128.060.09537
5tkPL...F5v1
5eFh...xLhr
02/02/20262:34:07 AMsell$0.1818$128.070.1818128.070.00142
7WthY...xntj
2xyD...woeP
02/02/20262:34:02 AMsell$13.23$128.0813.23128.080.1033
5tkPL...F5v1
5V12...JexU
02/02/20262:34:00 AMsell$36.1$128.1236.1128.120.2817
NNNmq...Fyha
4VNL...wEQX
02/02/20262:34:00 AMsell$18.32$128.0918.32128.090.143
5tkPL...F5v1
2zDL...Dyz8
02/02/20262:33:59 AMsell$10.18$128.1510.18128.150.07947
o721r...BgfM
c4kw...mHU9
02/02/20262:33:58 AMsell$12.73$128.1612.73128.160.09934
o721r...BgfM
2WiD...dAGU
02/02/20262:33:48 AMsell$34.45$128.2534.45128.250.2686
gtagy...WNdd
44r1...Udt6
02/02/20262:33:48 AMsell$61.65$128.261.65128.20.4808
TAPND...gMqi
2s7t...1XtS