WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-USDC pair

Presyo USD
$94.66
Presyo
94.66 USDC
TVL
$59,658.12
MKT CAP
$727.4M
5m
0%
1h
-0.24%
4h
-0.66%
24h
1.15%
Ibahagi
TXNS
45
Mga Bumili
22
Mga Nagbenta
23
Dami
0
Telegram price alerts
Pares:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JitoSOL:
483.15
Pinagsama USDC:
$13,920.64

JitoSOL/USDC price stats sa Solana

Noong Agosto 4, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $94.66. Ang presyo ng JitoSOL ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $0.43. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $727,409,982.12. Ang kontrata ng liquidity pool ay CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H na may kabuuang halaga na naka-lock (TVL) na $59,658.12. Ang JitoSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/USDC na may kontrata na address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H ay $59,658.12.

Ang kabuuang transaksyon ng JitoSOL/USDC ay 45 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 23 ang mga sales transactions.

Ang JitoSOL/USDC pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa USDC ay 94.66, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $94.66 ngayon.

JitoSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/04/20269:20:21 AMsell$0.0142$94.660.014294.660.00015
4EbF3...e8aE
3vX9...KWJq
08/04/20268:33:22 AMsell$0.003461$94.780.00346194.780.00003651
8DgL2...sMuE
52xo...6y8a
08/04/20268:19:38 AMsell$0.01031$94.890.0103194.890.0001086
7jWLm...Wdwn
wUP7...r8C6
08/04/20268:18:55 AMsell$0.003267$94.980.00326794.980.00003439
CgtkD...zikN
2K2r...znnA
08/04/20268:18:02 AMsell$0.003359$95.030.00335995.030.00003534
CgtkD...zikN
3xtT...4csA
08/04/20267:57:25 AMbuy$0.01015$95.190.0101595.190.0001066
73Zh9...fG6x
5aAB...q9T7
08/04/20267:47:56 AMbuy$0.009607$95.040.00960795.040.000101
9whTY...5jcN
5W3k...17n3
08/04/20267:45:24 AMbuy$0.001981$94.950.00198194.950.00002086
9whTY...5jcN
qxU6...WcVF
08/04/20267:44:21 AMbuy$0.009887$94.860.00988794.860.0001042
9whTY...5jcN
5dfa...zGgJ
08/04/20267:22:47 AMsell$0.007755$94.650.00775594.650.00008193
6abjZ...unFt
5d7e...kX67
08/04/20267:17:27 AMsell$0.007841$94.770.00784194.770.00008273
6abjZ...unFt
jFbQ...p8u7
08/04/20266:43:13 AMbuy$0.004564$950.004564950.00004804
6abjZ...unFt
3mKa...6v1A
08/04/20266:42:09 AMsell$0.03372$95.010.0337295.010.0003549
6abjZ...unFt
3Wch...FfrY
08/04/20266:09:35 AMsell$0.004684$95.290.00468495.290.00004915
7vsWV...p7if
2ZxG...AeER
08/04/20265:02:12 AMsell$0.01315$95.430.0131595.430.0001378
CxnBu...xBZV
3NBs...4yGL
08/04/20265:00:04 AMsell$0.004671$95.550.00467195.550.00004888
HaDgr...bFg8
63p4...YFQR
08/04/20264:48:47 AMbuy$0.03519$95.530.0351995.530.0003683
CxnBu...xBZV
467d...7suP
08/04/20262:17:53 AMbuy$0.008075$95.220.00807595.220.0000848
3p3qk...Qo66
41Hk...Za3U
08/04/20262:07:27 AMbuy$0.009919$95.070.00991995.070.0001043
KAMSo...myev
2g24...TdKG
08/04/20261:52:06 AMbuy$0.004566$94.980.00456694.980.00004807
5FRSb...GCAZ
3qkT...zvHq