WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-USDC pair

Presyo USD
$95.74
Presyo
95.74 USDC
TVL
$358,751.84
MKT CAP
$730.3M
5m
0.09%
1h
0.96%
4h
0.35%
24h
-6.26%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
719K
Telegram price alerts
Pares:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JitoSOL:
3,142.3
Pinagsama USDC:
$57,877.36

JitoSOL/USDC price stats sa Solana

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $95.74. Ang presyo ng JitoSOL ay pababa -6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13370 trades na may dami ng kalakalan na $719,433.45. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $730,311,582.89. Ang kontrata ng liquidity pool ay 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg na may kabuuang halaga na naka-lock (TVL) na $358,751.85. Ang JitoSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/USDC na may kontrata na address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg ay $358,751.85.

Ang kabuuang transaksyon ng JitoSOL/USDC ay 13370 sa nakaraang 24 na oras, kung saan 6922 ang mga buy transactions, at 6448 ang mga sales transactions.

Ang JitoSOL/USDC pool ay may trading volume na $719,433.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa USDC ay 95.74, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $95.74 ngayon.

JitoSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/03/20266:02:33 AMsell$1.45$95.741.4595.740.01516
GoGoG...yoLD
QzQw...jqCY
06/03/20266:02:28 AMsell$0.3318$95.740.331895.740.003465
DCtFt...zANX
4hvD...4wMu
06/03/20266:02:23 AMbuy$45.99$95.8445.9995.840.4798
Em8J3...ECPF
2L6C...8sAF
06/03/20266:02:01 AMbuy$88.25$95.7988.2595.790.9212
H35S8...TcK3
39g7...xak8
06/03/20266:01:30 AMbuy$1.1$95.781.195.780.01154
BfsmE...kCt6
3A4C...fdmQ
06/03/20266:00:11 AMbuy$35.27$95.7635.2795.760.3683
GHigB...BhUc
613m...WS3Y
06/03/20266:00:11 AMbuy$60.06$95.7760.0695.770.627
GHigB...BhUc
3Zzr...fRNf
06/03/20266:00:08 AMbuy$0.04922$95.760.0492295.760.0005139
9K8DN...SMuJ
3PAR...K26h
06/03/20266:00:06 AMbuy$0.05194$95.760.0519495.760.0005424
9K8DN...SMuJ
2dGH...n8GA
06/03/20266:00:01 AMbuy$0.07444$95.760.0744495.760.0007774
9K8DN...SMuJ
5ZFx...8q29
06/03/20266:00:00 AMbuy$0.05142$95.760.0514295.760.000537
9K8DN...SMuJ
Z3bA...phAj
06/03/20265:59:59 AMsell$0.01272$95.660.0127295.660.0001329
4d8x5...wfRg
sKMT...Xxa3
06/03/20265:59:48 AMsell$6.1$95.76.195.70.06377
H9WUk...mQRx
5Yx5...uUKU
06/03/20265:59:44 AMsell$0.07984$95.70.0798495.70.0008342
BfsmE...kCt6
2WVb...wvrk
06/03/20265:58:07 AMbuy$50$95.85095.80.5219
3bor7...YC61
3jv3...WTsJ
06/03/20265:58:04 AMbuy$0.9232$95.790.923295.790.009637
BfsmE...kCt6
28xX...ojaY
06/03/20265:58:03 AMbuy$100.15$95.78100.1595.781.04
GHigB...BhUc
5ouW...3bhw
06/03/20265:57:58 AMbuy$0.003803$95.770.00380395.770.0000397
9K8DN...SMuJ
2mcH...DKN9
06/03/20265:57:52 AMbuy$57.99$95.7657.9995.760.6055
b619E...qfG2
4GtG...JiiW
06/03/20265:57:52 AMbuy$41.87$95.7541.8795.750.4372
6bE5e...v3jK
LeQw...DfBP