WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-USDC pair

Presyo USD
$176.13
Presyo
176.13 USDC
TVL
$1.05M
MKT CAP
$2.61B
5m
-0.29%
1h
-0.39%
4h
0.41%
24h
1.06%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JitoSOL:
3,144.91
Pinagsama USDC:
$495,216.15

JitoSOL/USDC price stats sa Solana

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $176.13. Ang presyo ng JitoSOL ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9048 trades na may dami ng kalakalan na $1,122,520.31. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $2,613,187,270.31. Ang kontrata ng liquidity pool ay 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg na may kabuuang halaga na naka-lock (TVL) na $1,049,153.18. Ang JitoSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/USDC na may kontrata na address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg ay $1,049,153.18.

Ang kabuuang transaksyon ng JitoSOL/USDC ay 9048 sa nakaraang 24 na oras, kung saan 4355 ang mga buy transactions, at 4693 ang mga sales transactions.

Ang JitoSOL/USDC pool ay may trading volume na $1,122,520.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa USDC ay 176.13, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $176.13 ngayon.

JitoSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/25/20251:21:43 AMbuy$71.88$176.1371.88176.130.408
b23Ke...VbJW
42Xw...vNXu
06/25/20251:21:29 AMsell$6.12$175.956.12175.950.03483
BD46o...MAYe
5PW1...kg4V
06/25/20251:21:30 AMbuy$21.8$176.1321.8176.130.1238
8qf4e...gDk8
BwX6...Shmz
06/25/20251:21:28 AMbuy$305.22$176.1305.22176.11.73
b23Ke...VbJW
3ddS...4itB
06/25/20251:21:27 AMbuy$67.99$176.0767.99176.070.3861
BEAN8...jB5d
2u8H...RBE2
06/25/20251:21:26 AMbuy$63.2$176.0663.2176.060.359
M6b48...zUk6
4YRz...GCwi
06/25/20251:21:25 AMbuy$18.17$176.0618.17176.060.1032
FKgsV...2Wqy
5C2u...MP9w
06/25/20251:21:25 AMbuy$76.85$176.0376.85176.030.4366
3oPVV...cs6B
2VsU...HgXc
06/25/20251:21:25 AMbuy$153.89$176.04153.89176.040.8741
Wrong...ZVJx
3mpe...gXrH
06/25/20251:21:24 AMbuy$38.13$176.0238.13176.020.2166
BedAi...5UEK
2omx...bra2
06/25/20251:21:19 AMsell$440.74$175.87440.74175.872.5
AasQT...GmDX
45ot...NBMY
06/25/20251:21:14 AMsell$250.05$175.92250.05175.921.42
MfDuW...GVWa
51gq...Ci7s
06/25/20251:21:12 AMsell$131.19$175.95131.19175.950.7456
a23gH...QTpx
4LYH...4oy8
06/25/20251:21:03 AMsell$39.62$175.9739.62175.970.2252
61yfA...yfT4
3Tkv...SHLC
06/25/20251:20:42 AMsell$239.57$175.99239.57175.991.36
Wrong...ZVJx
46tc...zVFM
06/25/20251:19:44 AMsell$328.2$176.1328.2176.11.86
MfDuW...GVWa
4pLZ...AC1f
06/25/20251:19:44 AMsell$484.5$176.04484.5176.042.75
MfDuW...GVWa
638h...fqoZ
06/25/20251:19:42 AMsell$119.3$176.14119.3176.140.6773
2rKi5...jzEp
ByVW...1YCd
06/25/20251:19:40 AMsell$254.86$176.17254.86176.171.44
ciTY2...1A1g
2ZRE...ccQz
06/25/20251:19:39 AMsell$119.14$176.2119.14176.20.6761
FkdDH...CzNm
6489...QVgi