WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-USDC pair

Presyo USD
$172.63
Presyo
172.63 USDC
TVL
$494,704.36
MKT CAP
$1.95B
5m
0%
1h
0%
4h
0%
24h
9.11%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
664K
Telegram price alerts
Pares:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JitoSOL:
1,724.75
Pinagsama USDC:
$196,952.81

JitoSOL/USDC price stats sa Solana

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $172.63. Ang presyo ng JitoSOL ay pataas 9.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9527 trades na may dami ng kalakalan na $664,208.23. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $1,954,330,526.27. Ang kontrata ng liquidity pool ay 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg na may kabuuang halaga na naka-lock (TVL) na $494,704.36. Ang JitoSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/USDC na may kontrata na address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg ay $494,704.36.

Ang kabuuang transaksyon ng JitoSOL/USDC ay 9527 sa nakaraang 24 na oras, kung saan 4919 ang mga buy transactions, at 4608 ang mga sales transactions.

Ang JitoSOL/USDC pool ay may trading volume na $664,208.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa USDC ay 172.63, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $172.63 ngayon.

JitoSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/03/202512:42:54 AMbuy$94.78$172.6594.78172.650.5489
AE861...RFe3
SJYV...y4dC
12/03/202512:42:52 AMbuy$129.82$172.6129.82172.60.7521
AE863...AFgb
41rx...khhs
12/03/202512:42:54 AMbuy$26.18$172.6326.18172.630.1516
8tNwt...trpo
tzSA...Z5wM
12/03/202512:42:23 AMbuy$110.39$172.48110.39172.480.64
ruok2...tHdr
2AEY...tGCx
12/03/202512:41:32 AMbuy$70.47$172.4570.47172.450.4086
7QYoi...V5Pu
4hkr...fvFY
12/03/202512:40:41 AMbuy$167.21$172.41167.21172.410.9698
8jtt2...bwro
5hYB...Hcg5
12/03/202512:40:41 AMbuy$80$172.3780172.370.4641
AECTM...dvvr
3Syc...zCEG
12/03/202512:40:39 AMbuy$57.96$172.3557.96172.350.3362
2b4Nh...yJ23
4YiS...HtBJ
12/03/202512:40:38 AMbuy$5.94$172.345.94172.340.03447
APkGv...fjYY
AHDY...UgYQ
12/03/202512:40:36 AMbuy$21.04$172.3221.04172.320.1221
a23gH...QTpx
2nR8...sg4H
12/03/202512:40:36 AMbuy$26.8$172.3326.8172.330.1555
8tNwt...trpo
46cT...e9x5
12/03/202512:40:35 AMbuy$17.29$172.3217.29172.320.1003
o721H...PYei
26Ee...x11o
12/03/202512:40:31 AMbuy$72.3$172.372.3172.30.4196
AE861...L78p
2Jjs...2hWB
12/03/202512:39:33 AMsell$63.42$172.1363.42172.130.3684
6jHSo...kzTx
2Rxh...SzuZ
12/03/202512:39:29 AMsell$29.7$172.1429.7172.140.1725
BQ7d1...SndM
45ot...xQAQ
12/03/202512:39:13 AMsell$52.01$172.1652.01172.160.3021
TAPND...gMqi
32zT...woPd
12/03/202512:39:11 AMsell$70.95$172.1870.95172.180.412
TAPND...gMqi
5VFA...2ksq
12/03/202512:37:51 AMbuy$66.9$172.3366.9172.330.3882
6jHSo...kzTx
5dfX...WhH8
12/03/202512:37:51 AMbuy$59.44$172.3559.44172.350.3449
AE861...RFe3
32mu...wNJS
12/03/202512:37:50 AMbuy$74.5$172.3174.5172.310.4323
b23Ke...VbJW
2Tt4...Mo7s