WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-USDC pair

Presyo USD
$116
Presyo
116 USDC
TVL
$404,494.35
MKT CAP
$894.2M
5m
-0.26%
1h
-0.37%
4h
-0.44%
24h
-4.64%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
274K
Telegram price alerts
Pares:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JitoSOL:
2,169.76
Pinagsama USDC:
$152,782.82

JitoSOL/USDC price stats sa Solana

Noong Mayo 14, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $116. Ang presyo ng JitoSOL ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6166 trades na may dami ng kalakalan na $274,446.53. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $894,235,396.83. Ang kontrata ng liquidity pool ay 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg na may kabuuang halaga na naka-lock (TVL) na $404,494.35. Ang JitoSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/USDC na may kontrata na address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg ay $404,494.35.

Ang kabuuang transaksyon ng JitoSOL/USDC ay 6166 sa nakaraang 24 na oras, kung saan 3129 ang mga buy transactions, at 3037 ang mga sales transactions.

Ang JitoSOL/USDC pool ay may trading volume na $274,446.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa USDC ay 116, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $116 ngayon.

JitoSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20262:48:41 AMbuy$12.87$11612.871160.111
43VaS...Wfaw
2X6e...9H1d
05/14/20262:48:37 AMsell$292.51$115.92292.51115.922.52
MfDuW...GVWa
3ctd...RCWb
05/14/20262:48:38 AMbuy$1.38$1161.381160.01196
8oKVw...FkSw
63RF...MYKe
05/14/20262:48:34 AMsell$133.31$115.98133.31115.981.14
6bE5e...v3jK
4zwz...AUUM
05/14/20262:48:08 AMsell$122.53$116.01122.53116.011.05
b619E...qfG2
2V4V...Q3xm
05/14/20262:48:08 AMsell$1.81$1161.811160.01566
JD6rV...AfsG
3yDM...a1sd
05/14/20262:47:41 AMsell$43.45$116.0343.45116.030.3745
JD6rV...AfsG
3PfV...77tK
05/14/20262:47:40 AMsell$61.09$116.0561.09116.050.5264
b619E...qfG2
5yyf...SKYq
05/14/20262:47:33 AMsell$41.64$116.0841.64116.080.3587
3dozC...BWwu
eueK...hGFe
05/14/20262:47:33 AMsell$96.54$116.0796.54116.070.8317
megtq...VRxo
4zXE...YTtR
05/14/20262:47:32 AMsell$60.83$116.160.83116.10.5239
JD6rV...AfsG
4KJq...xeeg
05/14/20262:47:31 AMsell$49.05$116.1149.05116.110.4224
b619E...qfG2
4WNi...YyeL
05/14/20262:47:31 AMsell$49.01$116.1249.01116.120.422
b619E...qfG2
3bsG...EnyK
05/14/20262:47:27 AMsell$21.88$116.1321.88116.130.1884
BZeXb...cxqB
4oVj...oY2z
05/14/20262:47:06 AMsell$251.71$116.17251.71116.172.16
MfDuW...GVWa
3E1G...tzCs
05/14/20262:46:58 AMsell$9.77$116.29.77116.20.08415
6EvGY...xTTT
Bt5T...anBH
05/14/20262:46:57 AMsell$63.09$116.2163.09116.210.5428
GHigB...BhUc
3wBr...CunX
05/14/20262:46:50 AMsell$42.97$116.2442.97116.240.3696
b619E...qfG2
4QgY...MFrB
05/14/20262:46:51 AMsell$47.06$116.2347.06116.230.4048
b619E...qfG2
2UnW...Gieq
05/14/20262:46:37 AMsell$31.83$116.2531.83116.250.2738
ZpU31...kFQ8
54wz...7XNp