WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-USDC pair

Presyo USD
$105.5
Presyo
105.5 USDC
TVL
$358,904.49
MKT CAP
$1.06B
5m
-0.17%
1h
-0.13%
4h
-1.89%
24h
-3.55%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
217K
Telegram price alerts
Pares:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JitoSOL:
2,458.12
Pinagsama USDC:
$99,569.76

JitoSOL/USDC price stats sa Solana

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $105.5. Ang presyo ng JitoSOL ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3554 trades na may dami ng kalakalan na $217,095.83. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $1,055,240,114.22. Ang kontrata ng liquidity pool ay 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg na may kabuuang halaga na naka-lock (TVL) na $358,904.49. Ang JitoSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/USDC na may kontrata na address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg ay $358,904.49.

Ang kabuuang transaksyon ng JitoSOL/USDC ay 3554 sa nakaraang 24 na oras, kung saan 2154 ang mga buy transactions, at 1400 ang mga sales transactions.

Ang JitoSOL/USDC pool ay may trading volume na $217,095.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa USDC ay 105.5, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $105.5 ngayon.

JitoSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20263:45:48 PMsell$0.009881$105.50.009881105.50.00009365
A7djR...xsTf
26Q9...JLmR
02/22/20263:45:29 PMsell$0.07503$105.50.07503105.50.0007112
A7djR...xsTf
32gX...r7vD
02/22/20263:44:50 PMsell$0.0171$105.50.0171105.50.0001621
A7djR...xsTf
616H...j1pn
02/22/20263:44:36 PMsell$0.0145$105.490.0145105.490.0001375
J9GGk...h3UZ
44Hd...qyud
02/22/20263:44:21 PMbuy$46.82$105.646.82105.60.4433
9ga5H...GhiJ
NFiQ...Ee5A
02/22/20263:44:19 PMbuy$24.48$105.5924.48105.590.2318
8oKVw...FkSw
3HvP...kyZ3
02/22/20263:44:17 PMbuy$41.55$105.5941.55105.590.3935
CWsjz...WgHe
3xWm...y3AL
02/22/20263:44:17 PMbuy$29.92$105.5829.92105.580.2834
E5UBN...XyYp
2MRc...3LKo
02/22/20263:44:12 PMbuy$39.04$105.5639.04105.560.3698
E5UBN...XyYp
Pq4S...EiRt
02/22/20263:44:12 PMbuy$33.44$105.5633.44105.560.3168
5tkPL...F5v1
4r2V...4oAb
02/22/20263:44:12 PMbuy$41.74$105.5741.74105.570.3954
CWsjz...WgHe
2s8B...xdZa
02/22/20263:44:11 PMbuy$20.06$105.5520.06105.550.19
5tkPL...F5v1
PLnY...xsGD
02/22/20263:44:11 PMbuy$14.21$105.5514.21105.550.1346
FbgR9...UfS1
5L4i...6EYp
02/22/20263:44:08 PMbuy$39.03$105.5439.03105.540.3697
91iTF...iCAp
4fxF...aTNd
02/22/20263:44:05 PMbuy$59.25$105.5359.25105.530.5614
CWsjz...WgHe
4vs1...zmA7
02/22/20263:44:04 PMbuy$7.52$105.527.52105.520.07128
FbgR9...UfS1
2Xt5...wobA
02/22/20263:44:04 PMbuy$21.68$105.5221.68105.520.2055
F2ABs...WXZV
4QEk...6KW2
02/22/20263:44:01 PMbuy$166.87$105.5166.87105.51.58
NNNmq...Fyha
5dxV...7abL
02/22/20263:43:56 PMbuy$26.73$105.4826.73105.480.2534
5tkPL...F5v1
gCzK...WUQt
02/22/20263:43:56 PMbuy$20.05$105.4820.05105.480.19
5tkPL...F5v1
4wvx...uHk7