WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-USDC pair

Presyo USD
$99.21
Presyo
99.21 USDC
TVL
$10,620.52
MKT CAP
$768.9M
5m
0%
1h
-0.08%
4h
-0.70%
24h
3.00%
Ibahagi
TXNS
181
Mga Bumili
126
Mga Nagbenta
55
Dami
166
Telegram price alerts
Pares:
GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JitoSOL:
50.9
Pinagsama USDC:
$5,569.6

JitoSOL/USDC price stats sa Solana

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $99.21. Ang presyo ng JitoSOL ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $165.85. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $768,871,687.87. Ang kontrata ng liquidity pool ay GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz na may kabuuang halaga na naka-lock (TVL) na $10,620.52. Ang JitoSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/USDC na may kontrata na address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz ay $10,620.52.

Ang kabuuang transaksyon ng JitoSOL/USDC ay 181 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 55 ang mga sales transactions.

Ang JitoSOL/USDC pool ay may trading volume na $165.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa USDC ay 99.21, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $99.21 ngayon.

JitoSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/14/20268:24:21 PMsell$1.03$99.211.0399.210.01045
2MXRg...GFwy
4uXV...CmHe
07/14/20268:12:51 PMsell$1.45$99.281.4599.280.0146
GoGoG...yoLD
4dZd...kj1p
07/14/20267:22:07 PMbuy$0.2405$99.920.240599.920.002407
EJMAL...bzdD
4vin...gWes
07/14/20267:22:04 PMbuy$1.49$99.871.4999.870.01498
CCvdj...ZuWj
w2Ba...41cz
07/14/20267:03:36 PMbuy$1.31$99.781.3199.780.01314
7HsyY...3jBL
3H1F...abDB
07/14/20266:30:52 PMsell$0.1191$99.150.119199.150.001202
4rTFN...Arqo
2tFL...WVq4
07/14/20265:11:34 PMsell$1.1$99.181.199.180.01111
78Bo7...hN7a
5is2...dQ7t
07/14/20265:11:32 PMsell$3.05$99.313.0599.310.03077
12BLK...kweT
9F7Z...9u8s
07/14/20265:08:39 PMsell$1$99.43199.430.01006
6iihN...zS8z
3fJr...ayPX
07/14/20264:42:45 PMbuy$0.156$100.060.156100.060.001559
D9Mgo...YSFC
2DEx...7YMk
07/14/20264:36:17 PMbuy$0.156$100.050.156100.050.001559
AgmLJ...zN51
5wZS...VtaD
07/14/20264:36:03 PMbuy$0.186$100.040.186100.040.00186
AgmLJ...zN51
2hpL...coKT
07/14/20264:31:59 PMbuy$0.1583$100.030.1583100.030.001582
A8h3p...X5YL
4R2y...Cm51
07/14/20264:25:23 PMbuy$0.8834$1000.88341000.008834
h2vYi...mqPp
6ddc...Uk7d
07/14/20264:25:20 PMbuy$1.07$99.941.0799.940.01077
5Zbkb...MCCd
2RcB...P4Eh
07/14/20264:24:47 PMbuy$0.05578$99.90.0557899.90.0005583
9UCtt...Qw9Q
3TwA...5wgM
07/14/20264:10:26 PMbuy$0.6127$99.880.612799.880.006134
gasTz...RpnB
4i4A...cPeR
07/14/20264:09:28 PMbuy$0.9855$99.830.985599.830.009871
gasTz...RpnB
3VtE...Woth
07/14/20264:09:25 PMbuy$0.1772$99.80.177299.80.001776
BDEzb...Bcuj
6735...bQMk
07/14/20264:05:46 PMbuy$0.5766$99.750.576699.750.00578
3wU2f...CmPg
53eP...Pf83