WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-USDC pair

Presyo USD
$189.27
Presyo
189.27 USDC
TVL
$13,009.86
MKT CAP
$2.17B
5m
-0.38%
1h
-1.18%
4h
-1.66%
24h
-4.72%
Ibahagi
TXNS
321
Mga Bumili
144
Mga Nagbenta
177
Dami
698
Telegram price alerts
Pares:
GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JitoSOL:
28.24
Pinagsama USDC:
$7,663.11

JitoSOL/USDC price stats sa Solana

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $189.27. Ang presyo ng JitoSOL ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $697.91. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $2,168,435,806.03. Ang kontrata ng liquidity pool ay GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz na may kabuuang halaga na naka-lock (TVL) na $13,009.86. Ang JitoSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/USDC na may kontrata na address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz ay $13,009.86.

Ang kabuuang transaksyon ng JitoSOL/USDC ay 321 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 177 ang mga sales transactions.

Ang JitoSOL/USDC pool ay may trading volume na $697.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa USDC ay 189.27, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $189.27 ngayon.

JitoSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/13/20252:37:17 PMsell$3.8$189.273.8189.270.0201
3rnVJ...p9bc
25bX...zhYB
11/13/20252:36:56 PMsell$1.39$189.491.39189.490.007359
HUYjp...tHVX
2PaK...NFff
11/13/20252:36:15 PMsell$3.77$189.713.77189.710.0199
3rnVJ...p9bc
42ZD...XBoM
11/13/20252:35:23 PMsell$2.67$189.982.67189.980.01408
Cs1Ko...C8WU
62fr...kY1y
11/13/20252:14:36 PMsell$0.9497$190.140.9497190.140.004995
5LkPx...PEbM
x8LB...QDrS
11/13/20252:14:25 PMsell$1.66$190.251.66190.250.008755
BksAP...Jteo
4EFe...ALY1
11/13/20252:13:38 PMsell$1.18$190.371.18190.370.006201
E2MPT...5VL2
5hYz...t5Xs
11/13/20252:09:43 PMsell$1.8$190.51.8190.50.009462
2VPC3...AYZf
2gvb...6TeU
11/13/20252:07:55 PMsell$1.04$190.621.04190.620.005485
5MGfs...jsXC
2JWy...b9Qe
11/13/20252:03:07 PMsell$1.38$190.721.38190.720.007254
NcLas...TqG7
3wXF...5in4
11/13/20252:02:40 PMsell$1.53$190.851.53190.850.008044
DvR6e...BH2v
5bs5...2HXw
11/13/20251:57:03 PMsell$0.4306$190.930.4306190.930.002255
9Y7Kc...2kr1
632A...diu9
11/13/20251:56:53 PMsell$0.1548$190.950.1548190.950.0008109
EAGM5...zHdE
2Hhh...fFjp
11/13/20251:56:47 PMsell$1.01$1911.011910.005296
5ePvE...hK23
546i...SV7K
11/13/20251:37:37 PMsell$3.74$191.213.74191.210.01959
Cs1Ko...C8WU
5TA4...mEwr
11/13/20251:36:33 PMsell$3.81$191.533.81191.530.0199
3rnVJ...p9bc
44Tx...iiBy
11/13/20251:35:37 PMsell$0.499$191.710.499191.710.002602
7uogk...8qpY
2Rq2...eqwp
11/13/20251:35:37 PMsell$3.81$191.93.81191.90.0199
3rnVJ...p9bc
2YFC...jKfh
11/13/20251:32:09 PMsell$3.19$192.23.19192.20.01664
Cs1Ko...C8WU
3gBu...X412
11/13/20251:28:40 PMsell$1.2$192.391.2192.390.006254
E2MPT...5VL2
Rbm7...WwPs