WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-USDC pair

Presyo USD
$211.88
Presyo
211.88 USDC
TVL
$62,036.3
MKT CAP
$3.13B
5m
0.11%
1h
0.72%
4h
-0.53%
24h
0.89%
Ibahagi
TXNS
793
Mga Bumili
327
Mga Nagbenta
466
Dami
7K
Telegram price alerts
Pares:
GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JitoSOL:
182.2
Pinagsama USDC:
$23,429.78

JitoSOL/USDC price stats sa Solana

Noong Mayo 12, 2025, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $211.88. Ang presyo ng JitoSOL ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 793 trades na may dami ng kalakalan na $7,160.98. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $3,130,338,461.09. Ang kontrata ng liquidity pool ay GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz na may kabuuang halaga na naka-lock (TVL) na $62,036.30. Ang JitoSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/USDC na may kontrata na address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz ay $62,036.30.

Ang kabuuang transaksyon ng JitoSOL/USDC ay 793 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 466 ang mga sales transactions.

Ang JitoSOL/USDC pool ay may trading volume na $7,160.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa USDC ay 211.88, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $211.88 ngayon.

JitoSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/202511:09:36 AMbuy$3.66$211.883.66211.880.01732
7warj...sMKX
bBAy...aD2R
05/12/202511:08:49 AMbuy$3.68$211.843.68211.840.0174
6sZGt...Mhrk
5kjH...2Wry
05/12/202511:07:40 AMbuy$9.49$211.789.49211.780.04481
BedAi...5UEK
3cbN...3qfT
05/12/202511:07:11 AMbuy$10.37$211.710.37211.70.04902
AH6xr...f5rG
9mpk...vb7j
05/12/202511:06:30 AMbuy$3.09$211.653.09211.650.0146
7bJdZ...y7NW
GrNy...R5zD
05/12/202511:06:17 AMbuy$5.15$211.615.15211.610.02434
6sZGt...Mhrk
3A1s...N5iN
05/12/202510:56:17 AMbuy$0.5287$211.590.5287211.590.002498
rLsi2...f8uy
67Yk...aBQs
05/12/202510:43:22 AMbuy$0.5238$211.590.5238211.590.002475
rLsi2...f8uy
261Z...pjPp
05/12/202510:40:34 AMbuy$8.51$211.478.51211.470.04027
EATVG...12KR
2zQB...WuCd
05/12/202510:40:02 AMbuy$10.01$211.3910.01211.390.04739
61yfA...yfT4
3ciQ...TGCE
05/12/202510:39:48 AMbuy$10.99$211.3110.99211.310.05201
CRAB4...rpPT
2E3x...z9D1
05/12/202510:24:52 AMsell$14.22$210.0614.22210.060.06774
J1bvX...sXBg
UN44...q3x4
05/12/202510:24:36 AMsell$2.83$210.122.83210.120.0135
TimMy...S3hW
3nno...FRYi
05/12/202510:24:35 AMsell$7.71$210.177.71210.170.03671
61yfA...yfT4
3FBa...kxLm
05/12/202510:24:23 AMsell$7.34$210.237.34210.230.03493
EATh6...TzsE
ng9f...b7Mf
05/12/202510:24:20 AMsell$3.7$210.273.7210.270.0176
61yfA...yfT4
35SG...aZzv
05/12/202510:20:18 AMsell$6.15$210.316.15210.310.02926
EAT1X...YdmD
3KmQ...RdXm
05/12/202510:09:56 AMsell$5.68$210.365.68210.360.02704
6sZGt...Mhrk
ooMu...bw4t
05/12/202510:09:46 AMsell$7.94$210.417.94210.410.03775
boofX...KV4A
3VXw...QNuo
05/12/202510:07:03 AMsell$10.6$210.4910.6210.490.05038
EATUS...bqNk
3Bdo...rkBF