WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-USDC pair

Presyo USD
$201.99
Presyo
201.99 USDC
TVL
$22,661.63
MKT CAP
$2.84B
5m
0%
1h
-0.70%
4h
1.14%
24h
3.83%
Ibahagi
TXNS
366
Mga Bumili
113
Mga Nagbenta
253
Dami
998
Telegram price alerts
Pares:
GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JitoSOL:
51.34
Pinagsama USDC:
$12,289.96

JitoSOL/USDC price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $201.99. Ang presyo ng JitoSOL ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $997.56. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $2,842,860,350.82. Ang kontrata ng liquidity pool ay GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz na may kabuuang halaga na naka-lock (TVL) na $22,661.64. Ang JitoSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/USDC na may kontrata na address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz ay $22,661.64.

Ang kabuuang transaksyon ng JitoSOL/USDC ay 366 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 253 ang mga sales transactions.

Ang JitoSOL/USDC pool ay may trading volume na $997.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa USDC ay 201.99, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $201.99 ngayon.

JitoSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/202510:58:19 AMsell$0.605$201.990.605201.990.002995
F1wYt...3TDq
5yH5...Uwko
07/16/202510:57:22 AMsell$2.49$202.062.49202.060.01235
Gn96h...kSxT
5VvT...4i8t
07/16/202510:54:48 AMsell$2.84$202.172.84202.170.01405
9puFW...XM6u
3UNP...st3V
07/16/202510:54:47 AMsell$0.09854$202.230.09854202.230.0004872
F1wYt...3TDq
2SnJ...Esm6
07/16/202510:52:50 AMsell$0.5219$202.240.5219202.240.00258
3Exsv...oybV
HpGc...qtGP
07/16/202510:46:23 AMsell$4.02$202.334.02202.330.01988
9puFW...XM6u
4UqM...5t2b
07/16/202510:05:48 AMbuy$0.2306$203.630.2306203.630.001132
5gCZH...ycZy
2Dnc...S9ex
07/16/202510:05:47 AMbuy$0.2275$203.620.2275203.620.001117
7CXRJ...qq5E
466K...XUxj
07/16/202510:04:17 AMbuy$2.99$203.562.99203.560.01472
9puFW...XM6u
5ZfG...Fvgf
07/16/202510:00:05 AMbuy$3.34$203.433.34203.430.01644
AECTM...dvvr
21Wp...UMvr
07/16/20259:46:22 AMsell$5.24$202.255.24202.250.02593
2qwiC...Aavj
3cKV...iuJY
07/16/20259:46:11 AMsell$3.5$202.433.5202.430.01729
CRAB4...rpPT
2P4h...Rno7
07/16/20259:27:20 AMbuy$5.67$203.65.67203.60.02785
4pebX...FJrG
uYow...Y5zu
07/16/20259:23:15 AMbuy$2.51$203.432.51203.430.01233
x23VT...ru6N
5LXZ...a1pC
07/16/20259:23:00 AMbuy$2.7$203.322.7203.320.01332
NcLas...TqG7
4MHC...VPcM
07/16/20259:20:46 AMbuy$2.22$203.222.22203.220.01096
7bDXe...qg1b
3jqC...D49K
07/16/20259:20:14 AMbuy$3.12$203.113.12203.110.01539
NcLas...TqG7
3Q8Q...Lj5t
07/16/20259:20:07 AMbuy$1.45$203.021.45203.020.007177
7bDXe...qg1b
2TvJ...c4BX
07/16/20259:18:58 AMbuy$0.01653$202.990.01653202.990.00008143
8SWtW...Dvxd
2Afo...PYr8
07/16/20259:17:01 AMbuy$0.01662$202.990.01662202.990.00008188
8SWtW...Dvxd
2jrf...bqGv