WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-USDC pair

Presyo USD
$116.58
Presyo
116.58 USDC
TVL
$11,196.14
MKT CAP
$898.8M
5m
0%
1h
0.03%
4h
0.96%
24h
-4.49%
Ibahagi
TXNS
304
Mga Bumili
133
Mga Nagbenta
171
Dami
1K
Telegram price alerts
Pares:
GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JitoSOL:
40.04
Pinagsama USDC:
$6,527.71

JitoSOL/USDC price stats sa Solana

Noong Mayo 14, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $116.58. Ang presyo ng JitoSOL ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $1,274.14. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $898,808,083.78. Ang kontrata ng liquidity pool ay GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz na may kabuuang halaga na naka-lock (TVL) na $11,196.15. Ang JitoSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/USDC na may kontrata na address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz ay $11,196.15.

Ang kabuuang transaksyon ng JitoSOL/USDC ay 304 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 171 ang mga sales transactions.

Ang JitoSOL/USDC pool ay may trading volume na $1,274.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa USDC ay 116.58, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $116.58 ngayon.

JitoSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20268:38:12 AMbuy$3.64$116.583.64116.580.03123
G9i6N...AtbA
3U3U...nrLV
05/14/20268:37:49 AMbuy$1.16$116.561.16116.560.00996
GatkR...8w8Q
3N5s...79Fa
05/14/20268:37:44 AMbuy$0.02886$116.550.02886116.550.0002476
4cByu...Qrxx
248J...9oBR
05/14/20268:36:59 AMbuy$0.995$116.550.995116.550.008537
Ah417...7GHQ
5spb...78oS
05/14/20268:36:09 AMbuy$1.71$116.531.71116.530.01469
HWPjW...7caL
5PVw...MQky
05/14/20267:17:33 AMsell$0.1168$115.970.1168115.970.001007
FCAZt...q77A
mq6w...ZJnw
05/14/20267:17:31 AMsell$0.08861$115.970.08861115.970.0007641
28yZa...QeMd
2aNU...QYof
05/14/20267:16:36 AMsell$3.12$115.993.12115.990.02696
4P334...aW8G
3D4x...UhGU
05/14/20267:16:33 AMsell$3.07$116.023.07116.020.02651
FMVHP...2C5W
2MPe...cFZ5
05/14/20267:16:28 AMsell$2.72$116.062.72116.060.02347
EBAo2...iMJS
4Rre...oKWp
05/14/20267:15:20 AMsell$3.42$116.133.42116.130.02953
8jGs1...zo1p
4hwf...mSy3
05/14/20267:15:17 AMsell$1.43$116.161.43116.160.01235
HVUsN...Ssi9
4G2i...TU71
05/14/20267:13:02 AMsell$3.9$116.183.9116.180.03359
6UavZ...fokX
rYNk...BcVr
05/14/20267:12:16 AMsell$5.54$116.245.54116.240.04771
GHigB...BhUc
5Qvs...ouGm
05/14/20267:12:13 AMsell$4.27$116.294.27116.290.03676
91iTF...iCAp
5dC7...Zne5
05/14/20267:12:11 AMsell$3.12$116.333.12116.330.02688
3kpg9...9fwG
yrnW...Gaur
05/14/20267:10:09 AMsell$1.93$116.361.93116.360.01666
6Ai5x...ukbe
5C3j...e24V
05/14/20267:02:14 AMbuy$7.96$117.037.96117.030.06805
GHigB...BhUc
27pN...1n9c
05/14/20267:02:14 AMbuy$2$116.972116.970.01709
BoKeX...FeaP
5gnR...fhGN
05/14/20267:02:12 AMbuy$2.79$116.952.79116.950.02386
DUWTZ...LBAC
bMPR...oxq6