WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-USDC pair

Presyo USD
$105.72
Presyo
105.72 USDC
TVL
$10,466.27
MKT CAP
$1.06B
5m
-0.44%
1h
-0.62%
4h
-1.95%
24h
-2.09%
Ibahagi
TXNS
153
Mga Bumili
90
Mga Nagbenta
63
Dami
601
Telegram price alerts
Pares:
GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JitoSOL:
46.35
Pinagsama USDC:
$5,565.54

JitoSOL/USDC price stats sa Solana

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $105.72. Ang presyo ng JitoSOL ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $601.20. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $1,057,451,782.91. Ang kontrata ng liquidity pool ay GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz na may kabuuang halaga na naka-lock (TVL) na $10,466.27. Ang JitoSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/USDC na may kontrata na address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz ay $10,466.27.

Ang kabuuang transaksyon ng JitoSOL/USDC ay 153 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 63 ang mga sales transactions.

Ang JitoSOL/USDC pool ay may trading volume na $601.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa USDC ay 105.72, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $105.72 ngayon.

JitoSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20261:42:10 PMsell$5.25$105.725.25105.720.04972
moat5...2nXH
32Uw...GoeJ
02/22/20261:42:02 PMsell$6.96$105.796.96105.790.06587
moat5...2nXH
483B...GxK1
02/22/20261:41:49 PMsell$3.04$105.853.04105.850.02873
8oKVw...FkSw
2FBb...CLUv
02/22/20261:40:39 PMsell$3.04$105.883.04105.880.02873
8oKVw...FkSw
2Q9Z...zx3A
02/22/20261:40:27 PMsell$3.04$105.913.04105.910.02873
8oKVw...FkSw
4ki8...UmkF
02/22/20261:40:18 PMsell$2.09$105.942.09105.940.01979
6Wg5v...3Hv2
v1Km...dKUT
02/22/20261:39:51 PMsell$4$105.984105.980.03774
91iTF...iCAp
bH8V...SkCg
02/22/20261:39:23 PMsell$3.04$106.023.04106.020.02875
8WXUE...nR8R
3FNd...zx93
02/22/20261:39:22 PMsell$4.25$106.064.25106.060.04011
8oKVw...FkSw
StHU...6bWN
02/22/20261:36:19 PMsell$4.09$106.194.09106.190.03854
J429r...gqGZ
5i4d...E81M
02/22/20261:35:59 PMsell$0.4291$106.220.4291106.220.004039
EzCn3...S7QE
39tx...mTaD
02/22/20261:33:42 PMsell$5.85$106.255.85106.250.05507
8oKVw...FkSw
4Amp...9Cti
02/22/20261:33:35 PMsell$5.07$106.315.07106.310.04772
moat5...2nXH
58qF...QJeB
02/22/20261:30:08 PMsell$1.49$106.351.49106.350.01404
9FAVw...aFUi
Md1P...BUj5
02/22/20261:19:16 PMbuy$0.1098$1070.10981070.001026
HAWK3...tyKE
4bqV...Rr4U
02/22/20261:08:41 PMsell$3.05$106.373.05106.370.02873
8oKVw...FkSw
6cNv...A3AW
02/22/20261:08:06 PMsell$4.53$106.484.53106.480.04261
4dC1X...Yh23
3jSZ...iXXh
02/22/202612:40:15 PMsell$4.21$106.534.21106.530.03959
FbgR9...UfS1
4yct...umR3
02/22/202612:40:00 PMsell$2.96$106.572.96106.570.0278
SUPEr...DxUC
9tWq...gLAF
02/22/202612:39:47 PMsell$2.96$106.62.96106.60.0278
SUPEr...DxUC
2SAG...8iq2