WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-USDC pair

Presyo USD
$93.2
Presyo
93.2 USDC
TVL
$10,287.54
MKT CAP
$714.9M
5m
0%
1h
-1.24%
4h
-1.53%
24h
-2.49%
Ibahagi
TXNS
295
Mga Bumili
158
Mga Nagbenta
137
Dami
314
Telegram price alerts
Pares:
GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JitoSOL:
51.73
Pinagsama USDC:
$5,465.48

JitoSOL/USDC price stats sa Solana

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $93.2. Ang presyo ng JitoSOL ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $314.14. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $714,864,567.61. Ang kontrata ng liquidity pool ay GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz na may kabuuang halaga na naka-lock (TVL) na $10,287.55. Ang JitoSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/USDC na may kontrata na address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz ay $10,287.55.

Ang kabuuang transaksyon ng JitoSOL/USDC ay 295 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 137 ang mga sales transactions.

Ang JitoSOL/USDC pool ay may trading volume na $314.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa USDC ay 93.2, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $93.2 ngayon.

JitoSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/22/20267:06:44 PMsell$0.5714$93.20.571493.20.006131
AEcsg...Yq6N
3ytU...Zvxi
06/22/20267:06:44 PMsell$0.6005$93.230.600593.230.00644
8P5Aq...yCqu
4Atd...Wr3N
06/22/20267:00:49 PMsell$0.4389$93.260.438993.260.004706
7jxAn...HxQt
26vt...bbDt
06/22/20266:55:18 PMsell$0.3542$93.320.354293.320.003796
8pY1A...QF4w
bFxh...qW2e
06/22/20266:55:03 PMsell$1.5$93.371.593.370.01606
RustQ...ZrWs
4DCS...bayi
06/22/20266:53:49 PMsell$1.69$93.461.6993.460.01812
FkdDH...CzNm
29bS...1PYX
06/22/20266:52:48 PMsell$1.6$93.561.693.560.01711
RustU...9xvB
3LvC...ejv4
06/22/20266:51:34 PMsell$1.3$93.641.393.640.01392
5wMHF...XYUQ
3MF8...99wq
06/22/20266:47:44 PMsell$1.3$93.721.393.720.01391
5wMHF...XYUQ
3wW9...1HXC
06/22/20266:46:47 PMsell$1.3$93.81.393.80.0139
sy88t...oHP8
2oB9...HgXr
06/22/20266:46:34 PMsell$1.84$93.891.8493.890.01959
BAaYH...VjfS
nWLs...kRep
06/22/20266:15:49 PMbuy$0.09819$94.510.0981994.510.001038
4Fbe2...4iDw
4DEd...tByg
06/22/20266:15:47 PMbuy$0.3516$94.490.351694.490.003721
9nHLM...vZeD
FDHG...T2cz
06/22/20266:15:40 PMbuy$0.7499$94.460.749994.460.007938
4QYa6...orBf
3fNP...HFsk
06/22/20266:15:40 PMbuy$1.15$94.411.1594.410.0122
gasTz...RpnB
5yf3...ncyM
06/22/20266:14:41 PMbuy$0.311$94.360.31194.360.003296
9ibvw...nwjF
3p62...xfTU
06/22/20266:04:37 PMbuy$0.6733$94.290.673394.290.007141
BbUN7...Vjto
62eV...kfvi
06/22/20266:01:12 PMbuy$0.8356$94.240.835694.240.008867
ttcZf...bNDq
57xY...kDyi
06/22/20266:00:52 PMbuy$1.1$94.181.194.180.0117
HqNtM...Jje1
4vKs...n1bH
06/22/20265:59:00 PMbuy$0.2382$94.140.238294.140.002531
ESuvj...Jbg8
x8Jn...SCLT