WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-USDC pair

Presyo USD
$204.57
Presyo
204.57 USDC
TVL
$76,081.03
MKT CAP
$2.62B
5m
0%
1h
0%
4h
-0.47%
24h
1.40%
Ibahagi
TXNS
38
Mga Bumili
13
Mga Nagbenta
25
Dami
605
Telegram price alerts
Pares:
GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JitoSOL:
270.96
Pinagsama USDC:
$20,647.27

JitoSOL/USDC price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $204.57. Ang presyo ng JitoSOL ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $605.22. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $2,622,067,074.55. Ang kontrata ng liquidity pool ay GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz na may kabuuang halaga na naka-lock (TVL) na $76,081.03. Ang JitoSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/USDC na may kontrata na address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz ay $76,081.03.

Ang kabuuang transaksyon ng JitoSOL/USDC ay 38 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 25 ang mga sales transactions.

Ang JitoSOL/USDC pool ay may trading volume na $605.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa USDC ay 204.57, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $204.57 ngayon.

JitoSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20254:47:36 PMsell$15.6$204.5715.6204.570.0763
A6ovW...9vb8
2WEF...LNVE
02/22/20254:47:23 PMsell$13.56$204.6413.56204.640.0663
A6ovW...9vb8
3C6F...qo6y
02/22/20254:10:08 PMsell$13.03$204.913.03204.90.06363
Ep8Ej...E8sy
5HS5...v9VD
02/22/20253:57:33 PMbuy$11.24$205.911.24205.90.05459
8Kj2M...hMTz
5Kaf...EVGZ
02/22/20253:09:43 PMbuy$12.61$205.4712.61205.470.06137
A6ovW...9vb8
2fbh...Lqdg
02/22/20251:55:51 PMsell$1.33$204.091.33204.090.006533
4qWht...x89A
4H3T...5Bzi
02/22/20251:34:12 PMsell$11.76$204.5311.76204.530.05751
A6ovW...9vb8
3HJ2...uytb
02/22/20251:33:06 PMsell$15.03$204.8415.03204.840.07342
A6ovW...9vb8
3TEf...bFjS
02/22/20251:03:22 PMbuy$23.44$205.7423.44205.740.1139
A6ovW...9vb8
5Mfz...nnPp
02/22/20251:00:42 PMbuy$7.35$205.547.35205.540.03576
8Kj2M...hMTz
4Uqb...NYUX
02/22/202512:21:58 PMsell$25.26$204.2125.26204.210.1237
FVjmN...1r4t
LCWm...Jcsb
02/22/202510:03:55 AMbuy$14.56$204.9214.56204.920.07107
A6ovW...9vb8
3DfM...Pd4o
02/22/20259:59:21 AMbuy$8.03$204.618.03204.610.03927
5Ept1...RebX
667H...Tcwv
02/22/20259:46:29 AMbuy$25.94$204.1225.94204.120.1271
A6ovW...9vb8
47Hk...fHRu
02/22/20259:43:54 AMbuy$13.05$203.8913.05203.890.064
A6ovW...9vb8
5Edw...rGHF
02/22/20259:22:58 AMbuy$12.9$203.6912.9203.690.06333
A6ovW...9vb8
3DJt...fefq
02/22/20259:20:14 AMbuy$9.99$203.649.99203.640.04907
Gn96h...kSxT
5bzn...bTVE
02/22/20258:56:14 AMsell$25.36$202.5425.36202.540.1252
BEmUS...La6E
JEBi...2eJX
02/22/20257:18:07 AMbuy$43.04$203.8243.04203.820.2111
Gn96h...kSxT
4VD7...fALN
02/22/20257:18:01 AMbuy$24.65$203.6424.65203.640.121
DrdCY...CsVc
5sEZ...EujN