WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-USDC pair

Presyo USD
$172.76
Presyo
172.76 USDC
TVL
$12,644.73
MKT CAP
$2B
5m
0%
1h
-0.19%
4h
-0.61%
24h
-3.50%
Ibahagi
TXNS
247
Mga Bumili
146
Mga Nagbenta
101
Dami
462
Telegram price alerts
Pares:
GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JitoSOL:
29.81
Pinagsama USDC:
$7,494.27

JitoSOL/USDC price stats sa Solana

Noong Enero 13, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $172.76. Ang presyo ng JitoSOL ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $462.20. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $1,999,703,849.21. Ang kontrata ng liquidity pool ay GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz na may kabuuang halaga na naka-lock (TVL) na $12,644.74. Ang JitoSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/USDC na may kontrata na address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz ay $12,644.74.

Ang kabuuang transaksyon ng JitoSOL/USDC ay 247 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 101 ang mga sales transactions.

Ang JitoSOL/USDC pool ay may trading volume na $462.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa USDC ay 172.76, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $172.76 ngayon.

JitoSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/13/20263:12:27 AMsell$0.2501$172.760.2501172.760.001448
6eWcs...Y7BC
2Eij...x3Km
01/13/20263:12:26 AMsell$0.7156$172.790.7156172.790.004141
EVNfQ...f6h9
2FdW...Dmsi
01/13/20263:12:21 AMsell$0.3114$172.820.3114172.820.001802
YBZy9...t5mY
3YeK...qfFf
01/13/20263:12:13 AMsell$0.1834$172.830.1834172.830.001061
6abjZ...unFt
3R4w...9ih2
01/13/20263:10:19 AMsell$0.2631$172.840.2631172.840.001522
6eWcs...Y7BC
5TkM...a88w
01/13/20263:09:56 AMsell$0.1896$172.860.1896172.860.001097
6abjZ...unFt
PCrH...FYie
01/13/20263:09:44 AMsell$0.3601$172.870.3601172.870.002083
9AzBf...MZWN
2Ltm...3JVs
01/13/20263:09:32 AMsell$1.37$172.921.37172.920.007973
FrqGJ...tG75
4fMh...ZnPM
01/13/20262:44:25 AMsell$0.922$173.080.922173.080.005327
F5Xtd...KHAM
5c1G...nZ8d
01/13/20262:44:24 AMsell$3.13$173.193.13173.190.01808
3nNqq...xH4t
5Fmp...dd14
01/13/20262:44:13 AMsell$0.9996$173.310.9996173.310.005768
5cBJi...DY9X
FiUT...saGL
01/13/20262:44:11 AMsell$3.04$173.423.04173.420.01754
y23Rm...ZBup
5PQt...T1hK
01/13/20261:41:58 AMsell$2.37$173.562.37173.560.01366
E2MPT...5VL2
67h3...hD6X
01/13/20261:37:59 AMsell$1.23$173.661.23173.660.007091
8oKVw...FkSw
2oS1...q2qU
01/13/20261:36:55 AMsell$1.38$173.731.38173.730.007974
DzqV3...3kJd
2MA6...5sKn
01/12/202611:17:43 PMsell$1.86$173.821.86173.820.01071
4pebX...FJrG
47AR...udds
01/12/202611:17:41 PMsell$1.52$173.911.52173.910.008771
5ePvE...hK23
4a5D...UbHg
01/12/202611:10:36 PMsell$1.38$173.991.38173.990.007974
6NSzp...ixNQ
5K8M...FWHT
01/12/202611:10:19 PMsell$0.2773$174.040.2773174.040.001593
B91GG...6Fbz
2JMz...rkxv
01/12/202610:12:23 PMbuy$0.9919$175.070.9919175.070.005665
EXrBg...mc6A
619o...uAed