WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-USDC pair

Presyo USD
$150.45
Presyo
150.45 USDC
TVL
$49,703.55
MKT CAP
$2.17B
5m
0%
1h
-0.62%
4h
0.17%
24h
1.59%
Ibahagi
TXNS
406
Mga Bumili
104
Mga Nagbenta
302
Dami
2K
Telegram price alerts
Pares:
GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama JitoSOL:
234.65
Pinagsama USDC:
$14,398.75

JitoSOL/USDC price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $150.45. Ang presyo ng JitoSOL ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 406 trades na may dami ng kalakalan na $1,705.16. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $2,166,763,166.82. Ang kontrata ng liquidity pool ay GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz na may kabuuang halaga na naka-lock (TVL) na $49,703.56. Ang JitoSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/USDC na may kontrata na address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz ay $49,703.56.

Ang kabuuang transaksyon ng JitoSOL/USDC ay 406 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 302 ang mga sales transactions.

Ang JitoSOL/USDC pool ay may trading volume na $1,705.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa USDC ay 150.45, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $150.45 ngayon.

JitoSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202512:01:11 AMsell$20.05$150.4520.05150.450.1332
GTezP...SGzt
CKoM...LWRP
04/02/202512:00:50 AMsell$14.32$150.5814.32150.580.09513
EtMZQ...3kuU
3hB7...6HzU
04/02/202512:00:46 AMsell$7.36$150.667.36150.660.0489
BedAi...5UEK
2XkD...6dc1
04/02/202512:00:42 AMsell$12.96$150.7312.96150.730.086
FkdDH...CzNm
5vRC...dk2b
04/01/202511:29:28 PMbuy$3.23$151.393.23151.390.02139
9xajX...taQB
daSa...vMZy
04/01/202510:34:56 PMbuy$2.2$151.192.2151.190.01458
6mEmj...vBag
yfov...m9hd
04/01/202510:34:35 PMbuy$2.23$151.172.23151.170.01475
BedAi...5UEK
53g1...Lwxa
04/01/202510:34:24 PMbuy$3.17$151.153.17151.150.02097
3KQ1X...Dkso
2fmR...wzuE
04/01/20258:51:36 PMbuy$11.85$150.8511.85150.850.07855
HcREE...xXFM
pEKj...fVH2
04/01/20258:51:04 PMbuy$26.07$150.2226.07150.220.1735
FQ2Ss...XfZx
dpJ1...Bt6T
04/01/20258:51:05 PMbuy$25.88$150.4125.88150.410.1721
FQ2Ss...XfZx
3vkF...sgAK
04/01/20258:26:49 PMsell$1.37$149.521.37149.520.009198
7bDXe...qg1b
4Xji...Nfim
04/01/20258:23:36 PMsell$9.37$149.759.37149.750.06258
HtQeC...2F6z
QuSu...yr9w
04/01/20258:23:25 PMsell$8.28$149.818.28149.810.05532
BedAi...5UEK
3uVi...9XLn
04/01/20258:07:11 PMsell$0.0135$150.060.0135150.060.00008997
GmPgN...Yajx
otVc...bEKZ
04/01/20258:06:28 PMsell$0.2702$150.190.2702150.190.001799
3X5nX...FxMu
2jDy...ZvPW
04/01/20258:06:05 PMsell$0.01351$150.280.01351150.280.00008994
7urn1...jav6
25tf...EbKR
04/01/20257:11:54 PMbuy$6.07$151.046.07151.040.04019
BedAi...5UEK
35Ub...XJB1
04/01/20257:11:52 PMbuy$4.99$1514.991510.03305
BedAi...5UEK
5ynW...cvUH
04/01/20257:10:31 PMbuy$3.8$150.963.8150.960.02521
6mEmj...vBag
3XNs...dMr6