WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JDO-SOL pair

Presyo USD
$0.069582
Presyo
0.085912 SOL
TVL
$96.04M
MKT CAP
$95.8M
5m
0%
1h
0%
4h
0%
24h
-2.41%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
132
Telegram price alerts
Pares:
4BGo7GHmuJQiJd1ckvLPXhLyWJfpWjDepRxBkG9XivCB
JDO:
EFoZde2XZPb1JxLfEWWXRp74fWRB869BuHv1rHwGmzjD
SOL:
So11111111111111111111111111111111111111112
Pinagsama JDO:
5.55B
Pinagsama SOL:
$32.8

JDO/SOL price stats sa Solana

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng JDO token sa DEX Orca ay $0.0000009582. Ang presyo ng JDO ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $131.84. Ang kontrata ng JDO token ay EFoZde2XZPb1JxLfEWWXRp74fWRB869BuHv1rHwGmzjD na may market cap na $95,820,542.28. Ang kontrata ng liquidity pool ay 4BGo7GHmuJQiJd1ckvLPXhLyWJfpWjDepRxBkG9XivCB na may kabuuang halaga na naka-lock (TVL) na $96,044,872.00. Ang JDO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JDO/SOL na may kontrata na address 4BGo7GHmuJQiJd1ckvLPXhLyWJfpWjDepRxBkG9XivCB ay $96,044,872.00.

Ang kabuuang transaksyon ng JDO/SOL ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang JDO/SOL pool ay may trading volume na $131.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JDO sa SOL ay 0.000000005912, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 JDO sa USD ay $0.0000009582 ngayon.

JDO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/03/202411:35:24 PMbuy$0.01006$0.0695820.000062080.08591210,501.43
As9Cy...ZoBd
31ED...Ymef
11/03/20248:59:47 PMbuy$0.01008$0.0696210.000061940.08591210,476.73
CVwkV...cVnh
5bMN...ph4u
11/03/20244:51:32 PMsell$1.15$0.0694410.0072470.085911.23M
AcS74...Fdxf
3mJz...YTS5
11/03/20244:22:24 PMsell$0.4666$0.0694880.0029060.08591491,755.62
BRLQA...nN8v
3sE9...bT8d
11/03/20243:27:54 PMbuy$0.01107$0.0693580.000070.08591211,839.99
skGhH...AT1c
49AM...Yft3
11/03/20249:27:38 AMbuy$0.9726$0.0696650.0059490.0859121.01M
5zHyc...GfjD
3KM9...jCGh
11/03/20246:09:07 AMbuy$0.01247$0.0695810.0000770.08591213,023.94
4wdXz...3zTa
4KE9...3iSd
11/03/20246:08:42 AMsell$9.72$0.0695810.060.0859110.15M
4wdXz...3zTa
5pHc...bHwp
11/03/20246:07:12 AMsell$11.56$0.0695820.071360.0859112.07M
RkJPf...zqJb
2m4b...Ec3J
11/03/20244:45:26 AMbuy$0.3577$0.0696160.0021990.085912371,982.77
HvHGM...HM9j
4AGR...7ALi
11/03/20241:27:14 AMsell$8$0.0697610.048460.085918.2M
As9Cy...ZoBd
2rjD...4uFk
11/03/20241:20:58 AMbuy$8.21$0.0697150.050.0859128.46M
4CPV8...z5Hd
3qhm...fypA
11/03/202412:21:31 AMsell$45.01$0.0698280.27070.0859145.8M
As9Cy...ZoBd
3KyF...RASs
11/03/202412:19:31 AMbuy$45.47$0.0698230.27370.08591246.3M
xAfRL...Ue15
594E...P9ms
11/03/202412:11:05 AMsell$0.8304$0.0698180.0049990.08591845,713.73
HiJL8...sLKm
5LHf...U48n
11/02/202411:25:21 PMbuy$0.01101$0.0697770.000066590.08591211,264.51
As9Cy...ZoBd
2ftm...6Vjs
11/02/202411:08:10 PMbuy$1.3$0.0697730.0079030.0859121.34M
7kEFB...ECPH
VYds...kDwm
11/02/202410:10:50 PMsell$0.08864$0.0698490.00053190.0859190,000
AcS74...Fdxf
2TxL...pXgJ
11/02/202410:09:32 PMsell$0.09848$0.0698480.0005910.08591100,000
AcS74...Fdxf
4CRi...YH72
11/02/202410:09:19 PMsell$0.1$0.0698480.00060040.08591101,583
AcS74...Fdxf
37F9...DLt7