WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JDO-SOL pair

Presyo USD
$0.068979
Presyo
0.084987 SOL
TVL
$6.61M
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
1.95%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
17K
Telegram price alerts
Pares:
BaafzGs2AFeAsWR4A6ndugtvDiicPx6eYMp5bRkFQW5u
JDO:
14CpTMqyFv3xcgv2B4pK7HPoP5nCzmbU7wBnRUeBvcHX
SOL:
So11111111111111111111111111111111111111112
Pinagsama JDO:
363.52B
Pinagsama SOL:
$1,823.31

JDO/SOL price stats sa Solana

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng JDO token sa DEX Orca ay $0.0000008979. Ang presyo ng JDO ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $17,342.55. Ang kontrata ng JDO token ay 14CpTMqyFv3xcgv2B4pK7HPoP5nCzmbU7wBnRUeBvcHX na may market cap na $8,979,013.47. Ang kontrata ng liquidity pool ay BaafzGs2AFeAsWR4A6ndugtvDiicPx6eYMp5bRkFQW5u na may kabuuang halaga na naka-lock (TVL) na $6,611,252.00. Ang JDO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JDO/SOL na may kontrata na address BaafzGs2AFeAsWR4A6ndugtvDiicPx6eYMp5bRkFQW5u ay $6,611,252.00.

Ang kabuuang transaksyon ng JDO/SOL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JDO/SOL pool ay may trading volume na $17,342.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JDO sa SOL ay 0.000000004987, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 JDO sa USD ay $0.0000008979 ngayon.

JDO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/29/20248:25:49 AMsell$14.22$0.0689790.0790.08498715.84M
BYnBB...JDiq
2WPW...iuYe
10/29/20248:25:08 AMsell$5,388.06$0.06899329.90.084995.99B
BYnBB...JDiq
5FL6...zCc1
10/29/20248:24:35 AMsell$2,739.53$0.06900115.20.0849963.04B
D4zVh...yWhL
2A8v...m7BN
10/29/20248:24:35 AMbuy$5,405.07$0.069300.0849956.01B
BYnBB...JDiq
3pyo...cF7r
10/29/20248:24:35 AMbuy$2,736.31$0.0689915.180.084993.04B
D4zVh...yWhL
X1yM...Evfo
10/28/20249:29:27 AMsell$529.59$0.0688062.990.084987601.35M
BYnBB...JDiq
nCQC...X4hc
10/28/20249:29:10 AMbuy$529.72$0.06880830.084988601.35M
BYnBB...JDiq
XnRd...ch6w
10/26/20243:35:56 PMbuy$0.01343$0.0683790.000080.08498816,037.11
BYnBB...JDiq
4iYh...TVGa
10/26/20243:35:44 PMbuy$0.01343$0.0683790.000080.08498816,037.11
BYnBB...JDiq
4ph4...huro
10/26/20243:35:31 PMbuy$0.01343$0.068380.000080.08498816,037.11
BYnBB...JDiq
62fx...GtHw
10/26/20243:34:12 PMbuy$0.01346$0.0683940.000080.08498816,037.11
4tNXT...sExr
4r5D...qUiy
10/26/20243:34:09 PMbuy$0.01346$0.0683940.000080.08498816,037.11
4tNXT...sExr
5nec...y8D7
10/26/20243:33:43 PMbuy$0.01345$0.0683890.000080.08498816,037.11
4tNXT...sExr
4XPn...8F99
10/26/20243:33:31 PMbuy$0.01346$0.0683960.000080.08498816,037.11
4tNXT...sExr
4dVY...N7z4
10/26/20243:33:20 PMbuy$0.01345$0.0683910.000080.08498816,037.11
4tNXT...sExr
2yiw...MxMc
10/26/20243:32:28 PMsell$21,785.3$0.068399129.740.08500225.94B
4tNXT...sExr
652u...C684
10/26/20243:19:30 PMbuy$1.48$0.0684360.0088450.0850181.76M
GPMfi...psh3
Q2WE...dF97