WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INTRO-SOL pair

Presyo USD
$0.005925
Presyo
0.00004075 SOL
TVL
$636,116.37
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-7.68%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
3fMRAjQ17uwJBvbe4JtpGixbSQjkaGhdohzJ1cNdDKBD
INTRO:
inTCqHJaLAETUxvRZ2kC45G2sThq9BFWVimfaQw7t6w
SOL:
So11111111111111111111111111111111111111112
Pinagsama INTRO:
295,299.06
Pinagsama SOL:
$12.64

INTRO/SOL price stats sa Solana

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng INTRO token sa DEX Orca ay $0.005925. Ang presyo ng INTRO ay pababa -7.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,039.62. Ang kontrata ng INTRO token ay inTCqHJaLAETUxvRZ2kC45G2sThq9BFWVimfaQw7t6w na may market cap na $5,925,965.78. Ang kontrata ng liquidity pool ay 3fMRAjQ17uwJBvbe4JtpGixbSQjkaGhdohzJ1cNdDKBD na may kabuuang halaga na naka-lock (TVL) na $636,116.38. Ang INTRO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INTRO/SOL na may kontrata na address 3fMRAjQ17uwJBvbe4JtpGixbSQjkaGhdohzJ1cNdDKBD ay $636,116.38.

Ang kabuuang transaksyon ng INTRO/SOL ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INTRO/SOL pool ay may trading volume na $1,039.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INTRO sa SOL ay 0.00004075, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 INTRO sa USD ay $0.005925 ngayon.

INTRO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/202410:13:24 PMsell$595.88$0.0059254.090.00004075100,554.91
73vuZ...pRdu
5bz3...XgKb
10/01/20249:08:24 PMsell$88.75$0.0059240.61190.0000408414,980.46
BJcWg...Nj2A
FtRM...5UgL
10/01/20247:14:32 PMsell$104.34$0.0059930.71160.0000408717,409.67
E4VSF...Upgk
4qE4...gEcf
10/01/20243:36:26 PMsell$108.76$0.0061450.72460.0000409317,700
Ac2Mr...vV5A
4RuW...o1gT
10/01/20243:32:29 PMsell$15.26$0.0061070.10230.000040952,500
G5Q2q...vwQy
3k1K...n7u5
10/01/20243:13:12 PMsell$19.83$0.0060170.1350.000040953,296.45
yoink...zFHA
4aAW...F862
10/01/20243:03:02 PMsell$33.23$0.0061520.22120.000040965,401.37
G99RA...3MpD
4PiP...xp1E
10/01/20242:34:36 PMsell$26.71$0.0062550.1750.000040974,271.15
yoink...zFHA
382u...SVKH
10/01/20248:36:22 AMsell$46.81$0.0064180.29880.000040987,292.57
Hkt7m...zicP
3iaM...tNjo
09/30/202410:24:55 AMbuy$69.76$0.0063630.45190.0000412210,963.21
2jcbJ...EeYn
3ZKY...74uJ
09/30/20246:37:05 AMsell$324$0.0064332.060.0000410150,365.54
F47o3...3vbj
4M4z...DcC7
09/30/20242:51:09 AMsell$1,210.2$0.0064547.720.00004121187,500
ASZr5...oFaJ
3aR1...3hdg
09/30/20241:59:57 AMsell$38.53$0.0065040.24510.000041375,924.24
4C7nm...s8Qk
27Uf...9U4y
09/30/20241:33:50 AMsell$263.81$0.0066121.650.0000414139,898.1
kitrF...sXxV
42ZG...mDmR
09/30/20241:33:48 AMbuy$642.79$0.0066434.020.0000416196,760.69
BzzxL...gbg9
3Pb9...2AQZ
09/30/20241:28:06 AMbuy$15.9$0.0066040.10.000041532,407.71
BzzxL...gbg9
46Gh...TdjK
09/29/202410:39:05 PMsell$61.91$0.00660.38730.000041299,381.21
Dz8Du...ttKc
4D8Y...CZVu
09/29/20249:52:08 PMsell$4.37$0.00660.027390.00004129663.38
DERpG...tE2q
5Cxx...5LFR
09/29/20249:19:20 PMsell$19.32$0.0066490.120.00004132,905.93
yoink...zFHA
3Ezm...jVCc
09/29/20246:24:39 PMsell$100.03$0.0065240.63340.0000413115,333.3
DR2Yr...bWvb
2kfU...idm5