- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Impormasyon tungkol sa hubSOL-SOL pair
- Pinagsama hubSOL:
- 233.36
- Pinagsama SOL:
- $118.56
hubSOL/SOL price stats sa Solana
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng hubSOL token sa DEX Orca ay $156.36. Ang presyo ng hubSOL ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $6,354.28. Ang kontrata ng hubSOL token ay HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX na may market cap na $1,208,200.51. Ang kontrata ng liquidity pool ay ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 na may kabuuang halaga na naka-lock (TVL) na $52,677.65. Ang hubSOL/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng hubSOL/SOL ngayon?
Ang kasalukuyang liquidity ng hubSOL/SOL na may kontrata na address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 ay $52,677.65.
Ilang transaksyon ang mayroon sa hubSOL/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng hubSOL/SOL ay 207 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa hubSOL/SOL pool sa nakaraang 24 na oras?
Ang hubSOL/SOL pool ay may trading volume na $6,354.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 hubSOL sa SOL?
Ang exchange rate ng 1 hubSOL sa SOL ay 1.14, na naitala noong 1:50 PM UTC.
Magkano ang 1 hubSOL sa dolyar?
Ang presyo ng pagpapalit ng 1 hubSOL sa USD ay $156.36 ngayon.
hubSOL-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:39:18 AM | buy | $49.13 | $156.36 | 0.3598 | 1.14 | 0.3142 | 4uMX...tveE | |
| 11/30/2025 | 11:38:19 AM | buy | $2.71 | $156.19 | 0.01992 | 1.14 | 0.01739 | 5nrE...C1XY | |
| 11/30/2025 | 11:37:14 AM | buy | $2.87 | $156.31 | 0.02106 | 1.14 | 0.01839 | 5DKP...pEj5 | |
| 11/30/2025 | 11:36:05 AM | buy | $3.02 | $156.19 | 0.02219 | 1.14 | 0.01937 | 5MEE...TjKp | |
| 11/30/2025 | 11:35:02 AM | buy | $3.2 | $156.27 | 0.02347 | 1.14 | 0.02049 | mzwd...Ay1z | |
| 11/30/2025 | 11:31:34 AM | buy | $3.58 | $156.41 | 0.02622 | 1.14 | 0.02289 | 3LXa...x5rx | |
| 11/30/2025 | 11:30:25 AM | buy | $3.58 | $156.41 | 0.02623 | 1.14 | 0.0229 | 5ZDh...hZt3 | |
| 11/30/2025 | 11:29:10 AM | buy | $3.77 | $156.37 | 0.02763 | 1.14 | 0.02412 | 4boQ...ttYg | |
| 11/30/2025 | 11:27:31 AM | buy | $3.98 | $156.37 | 0.02916 | 1.14 | 0.02546 | 3Ruh...gx9P | |
| 11/30/2025 | 11:26:10 AM | buy | $4.2 | $156.24 | 0.03084 | 1.14 | 0.02692 | 4K3W...G53q | |
| 11/30/2025 | 11:25:32 AM | buy | $4.43 | $156.39 | 0.03249 | 1.14 | 0.02836 | 4ybS...V38g | |
| 11/30/2025 | 11:24:24 AM | buy | $4.97 | $156.52 | 0.03637 | 1.14 | 0.03175 | 622f...U8iP | |
| 11/30/2025 | 11:22:13 AM | buy | $4.95 | $156.44 | 0.03631 | 1.14 | 0.0317 | 5jbN...caJb | |
| 11/30/2025 | 11:21:03 AM | buy | $5.24 | $156.53 | 0.0384 | 1.14 | 0.03353 | 22E6...d8Qy | |
| 11/30/2025 | 11:19:31 AM | buy | $5.54 | $156.59 | 0.04053 | 1.14 | 0.03539 | BYRw...gkY3 | |
| 11/30/2025 | 11:18:29 AM | buy | $5.84 | $156.46 | 0.04279 | 1.14 | 0.03736 | 2BJZ...jTXv | |
| 11/30/2025 | 11:17:13 AM | buy | $6.54 | $156.53 | 0.0479 | 1.14 | 0.04182 | 2jwn...oLiE | |
| 11/30/2025 | 11:14:24 AM | buy | $6.92 | $156.53 | 0.05063 | 1.14 | 0.04421 | dZHn...yow3 | |
| 11/30/2025 | 11:13:03 AM | buy | $6.93 | $156.71 | 0.05065 | 1.14 | 0.04422 | L6Bg...Cp3S | |
| 11/30/2025 | 11:11:24 AM | buy | $7.29 | $156.56 | 0.05337 | 1.14 | 0.04659 | 4Fix...nc33 |