WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hubSOL-SOL pair

Presyo USD
$165.4
Presyo
1.11 SOL
TVL
$18,439.21
MKT CAP
$8.4M
5m
0%
1h
0%
4h
-0.01%
24h
0.30%
Ibahagi
TXNS
181
Mga Bumili
12
Mga Nagbenta
169
Dami
266
Telegram price alerts
Pares:
ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9
hubSOL:
HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX
SOL:
So11111111111111111111111111111111111111112
Pinagsama hubSOL:
50.13
Pinagsama SOL:
$68.34

hubSOL/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng hubSOL token sa DEX Orca ay $165.4. Ang presyo ng hubSOL ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $265.55. Ang kontrata ng hubSOL token ay HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX na may market cap na $8,410,910.37. Ang kontrata ng liquidity pool ay ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 na may kabuuang halaga na naka-lock (TVL) na $18,439.21. Ang hubSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hubSOL/SOL na may kontrata na address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 ay $18,439.21.

Ang kabuuang transaksyon ng hubSOL/SOL ay 181 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 169 ang mga sales transactions.

Ang hubSOL/SOL pool ay may trading volume na $265.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hubSOL sa SOL ay 1.11, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 hubSOL sa USD ay $165.4 ngayon.

hubSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/02/20251:32:38 PMbuy$1.48$165.40.011.110.008975
B8m3A...uhFn
5Uo6...RRYP
07/02/202511:45:05 AMsell$5.45$165.790.036681.110.03292
9Xs1Y...JVfJ
32QJ...D1j5
07/02/202511:00:05 AMbuy$5.48$166.510.036681.110.03292
9Xs1Y...JVfJ
32Hd...5b4M
07/02/202510:35:45 AMbuy$0.02221$166.490.00014861.110.0001334
DfVer...nN42
4kpW...9prP
07/02/202510:35:40 AMbuy$0.0148$166.380.000099091.110.00008894
ELkra...zCwd
3DNc...QGwR
07/02/202510:35:38 AMbuy$0.01643$166.520.00010991.110.00009868
4jBHJ...LAer
4ZKW...1wVv
07/02/202510:32:07 AMbuy$0.01479$166.320.000099091.110.00008894
ELkra...zCwd
3vdM...1enC
07/02/202510:31:37 AMbuy$0.01478$166.260.000099091.110.00008894
ELkra...zCwd
4iej...9Coc
07/02/202510:31:19 AMbuy$0.01094$166.220.000073331.110.00006582
4jBHJ...LAer
ra4n...C5o7
07/02/202510:31:16 AMbuy$0.01478$166.220.000099091.110.00008894
ELkra...zCwd
Bbn1...BdXB
07/02/202510:31:09 AMbuy$0.01478$166.20.000099091.110.00008894
ELkra...zCwd
4Jcy...WVnE
07/02/202510:31:03 AMbuy$0.01478$166.20.000099091.110.00008894
ELkra...zCwd
2fSH...7EFJ
07/02/202510:30:56 AMbuy$0.01476$166.040.000099091.110.00008894
ELkra...zCwd
3Hb5...i5qv
07/02/202510:30:49 AMbuy$0.01476$166.040.000099091.110.00008894
ELkra...zCwd
4bNq...eXsU
07/02/202510:30:42 AMbuy$0.01476$166.040.000099091.110.00008894
ELkra...zCwd
2vEN...nx1u
07/02/202510:30:42 AMbuy$0.01314$166.040.000088191.110.00007917
4jBHJ...LAer
2PWn...KHxd
07/02/202510:30:34 AMbuy$0.01478$166.170.000099091.110.00008894
ELkra...zCwd
5Zsr...PhuU
07/02/202510:30:32 AMbuy$0.01626$166.170.0001091.110.00009785
4jBHJ...LAer
43B4...dWvT
07/02/202510:30:28 AMbuy$0.01478$166.170.000099091.110.00008894
ELkra...zCwd
3m7b...NmCj
07/02/202510:30:27 AMbuy$0.01537$166.170.0001031.110.00009251
4jBHJ...LAer
3AGv...h3ev