- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Impormasyon tungkol sa hubSOL-SOL pair
- Pinagsama hubSOL:
- 52.41
- Pinagsama SOL:
- $66.46
hubSOL/SOL price stats sa Solana
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng hubSOL token sa DEX Orca ay $170.81. Ang presyo ng hubSOL ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $435.48. Ang kontrata ng hubSOL token ay HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX na may market cap na $10,691,774.37. Ang kontrata ng liquidity pool ay ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 na may kabuuang halaga na naka-lock (TVL) na $19,207.17. Ang hubSOL/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng hubSOL/SOL ngayon?
Ang kasalukuyang liquidity ng hubSOL/SOL na may kontrata na address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 ay $19,207.17.
Ilang transaksyon ang mayroon sa hubSOL/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng hubSOL/SOL ay 421 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 413 ang mga sales transactions.
Ano ang trading volume sa hubSOL/SOL pool sa nakaraang 24 na oras?
Ang hubSOL/SOL pool ay may trading volume na $435.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 hubSOL sa SOL?
Ang exchange rate ng 1 hubSOL sa SOL ay 1.1, na naitala noong 3:17 AM UTC.
Magkano ang 1 hubSOL sa dolyar?
Ang presyo ng pagpapalit ng 1 hubSOL sa USD ay $170.81 ngayon.
hubSOL-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 3:14:35 AM | buy | $3.66 | $170.81 | 0.02373 | 1.1 | 0.02143 | 49w2...x9CY | |
| 06/01/2025 | 2:58:21 AM | sell | $5.9 | $171.41 | 0.03812 | 1.1 | 0.03443 | 2GQa...ssA7 | |
| 06/01/2025 | 2:26:32 AM | buy | $2.36 | $171.44 | 0.01529 | 1.1 | 0.01381 | LugD...3Vk6 | |
| 06/01/2025 | 2:25:23 AM | buy | $5.22 | $171.36 | 0.03374 | 1.1 | 0.03047 | 32TM...MiA6 | |
| 06/01/2025 | 2:19:30 AM | buy | $0.7437 | $171.27 | 0.004808 | 1.1 | 0.004342 | hwfD...eQmw | |
| 06/01/2025 | 2:18:55 AM | buy | $3.96 | $171.5 | 0.0256 | 1.1 | 0.02312 | 5vWh...HviH | |
| 06/01/2025 | 2:18:54 AM | buy | $2.88 | $171.5 | 0.01865 | 1.1 | 0.01685 | Szsb...SuQg | |
| 06/01/2025 | 1:17:20 AM | buy | $2.38 | $173.41 | 0.01522 | 1.1 | 0.01374 | fFom...yVav | |
| 06/01/2025 | 12:43:17 AM | buy | $0.763 | $173.08 | 0.00488 | 1.1 | 0.004408 | 47Ch...9PMV | |
| 06/01/2025 | 12:37:38 AM | buy | $0.9889 | $173.1 | 0.006325 | 1.1 | 0.005712 | ZQsE...2cyj | |
| 06/01/2025 | 12:27:15 AM | buy | $1.47 | $172.76 | 0.009436 | 1.1 | 0.008522 | 5Can...5VYq | |
| 06/01/2025 | 12:10:31 AM | buy | $0.3751 | $173.56 | 0.002392 | 1.1 | 0.002161 | 4Yr6...GneF | |
| 06/01/2025 | 12:05:37 AM | buy | $0.6129 | $173.4 | 0.003913 | 1.1 | 0.003534 | 3daK...jPZN | |
| 06/01/2025 | 12:00:36 AM | buy | $6.48 | $173.24 | 0.04142 | 1.1 | 0.03742 | cgNc...Kvjb | |
| 05/31/2025 | 11:15:15 PM | buy | $7.95 | $174.42 | 0.05049 | 1.1 | 0.0456 | 3oxV...favM | |
| 05/31/2025 | 11:09:40 PM | buy | $2.15 | $173.84 | 0.01374 | 1.1 | 0.01241 | 2asS...64vJ | |
| 05/31/2025 | 11:00:54 PM | buy | $2.73 | $173.63 | 0.01744 | 1.1 | 0.01575 | 5unU...gH6S | |
| 05/31/2025 | 10:23:23 PM | buy | $0.5741 | $174.65 | 0.003639 | 1.1 | 0.003287 | 2mMD...nunT | |
| 05/31/2025 | 10:23:11 PM | buy | $7.18 | $174.64 | 0.04556 | 1.1 | 0.04116 | N2P7...AWDb | |
| 05/31/2025 | 10:16:50 PM | buy | $3.11 | $174.49 | 0.01973 | 1.1 | 0.01782 | 3b4R...epZm |