WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa House-SOL pair

Presyo USD
$0.06327
Presyo
0.0003536 SOL
TVL
$834,852
MKT CAP
$63.2M
5m
0.57%
1h
5.38%
4h
-2.94%
24h
-15.70%
Ibahagi
TXNS
2K
Mga Bumili
750
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
HeaoWH5EN9ijQz69WSk7MzNfyVD88WWsSh1kCvsrg7Ly
House:
DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama House:
8.1M
Pinagsama SOL:
$1,802.15

House/SOL price stats sa Solana

Noong Mayo 12, 2025, ang kasalukuyang presyo ng House token sa DEX Orca ay $0.06327. Ang presyo ng House ay pababa -15.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1778 trades na may dami ng kalakalan na $3,448,988.99. Ang kontrata ng House token ay DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump na may market cap na $63,192,645.14. Ang kontrata ng liquidity pool ay HeaoWH5EN9ijQz69WSk7MzNfyVD88WWsSh1kCvsrg7Ly na may kabuuang halaga na naka-lock (TVL) na $834,852.00. Ang House/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng House/SOL na may kontrata na address HeaoWH5EN9ijQz69WSk7MzNfyVD88WWsSh1kCvsrg7Ly ay $834,852.00.

Ang kabuuang transaksyon ng House/SOL ay 1778 sa nakaraang 24 na oras, kung saan 750 ang mga buy transactions, at 1028 ang mga sales transactions.

Ang House/SOL pool ay may trading volume na $3,448,988.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 House sa SOL ay 0.0003536, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 House sa USD ay $0.06327 ngayon.

House-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/12/20257:04:59 AMsell$556.31$0.063273.10.00035368,792.51
FG8LE...Q75j
4V1m...9xdu
05/12/20257:04:43 AMsell$1,055.67$0.063355.890.000353816,661.74
GCvHh...PzvM
3nKL...hrf2
05/12/20257:04:21 AMsell$245.44$0.06331.370.0003543,877.26
GCvHh...PzvM
5jvU...wFwZ
05/12/20257:03:24 AMbuy$59.37$0.064660.33160.0003612918.09
Cp3t2...iPF5
5uAS...EcGu
05/12/20257:02:21 AMbuy$70.1$0.064510.39260.00036121,086.78
4YmMk...RrAq
66ov...tuMQ
05/12/20257:01:57 AMsell$2,417.51$0.0630713.580.000354338,324.68
Cp3t2...iPF5
4s7t...CcER
05/12/20256:59:28 AMbuy$12,531.77$0.0632971.30.0003601197,981.51
Mu3Sj...yEPH
4a1i...pUvu
05/12/20256:59:24 AMbuy$109.96$0.0630.62540.00035831,745.4
JD38n...624k
3VtP...Qx5Y
05/12/20256:59:10 AMbuy$1,100.26$0.062976.250.000358117,472.75
A2Kkz...x4SJ
5hDt...vzPU
05/12/20256:58:50 AMbuy$1,548.38$0.062918.80.000357824,611.22
A2Kkz...x4SJ
4aDe...UCu6
05/12/20256:58:25 AMbuy$1,550.94$0.062838.820.000357324,682.81
A2Kkz...x4SJ
4L9L...airc
05/12/20256:58:23 AMbuy$109.95$0.062780.62530.0003571,751.17
JD25q...FiMy
2yUy...dzUH
05/12/20256:58:24 AMbuy$87.03$0.062790.4950.00035711,386.08
D5ePp...Yn6y
3uRz...3xSK
05/12/20256:58:14 AMsell$8,791.66$0.06175500.0003512142,361.66
CDXRq...eJ8Q
5hTC...WEra
05/12/20256:58:06 AMsell$8,791.66$0.06219500.0003536141,365.69
CDXRq...eJ8Q
4A9N...a3U9
05/12/20256:56:52 AMbuy$1,046.32$0.063675.940.000361916,431.17
HJGmJ...9yFk
4JoY...ajXt
05/12/20256:55:44 AMsell$8.53$0.062370.048530.0003546136.86
DxwGS...hNFn
29e8...5HTY
05/12/20256:53:23 AMbuy$4,493.87$0.0635225.550.000361270,742.05
GWGrg...1FwL
42X2...cZTv
05/12/20256:52:12 AMbuy$29.89$0.063390.170.0003605471.58
CYyDX...qVzy
xVzD...dNmB
05/12/20256:51:19 AMbuy$39.64$0.063390.22540.0003605625.29
6LsZ5...jdDN
2Emq...LouG