Impormasyon tungkol sa HONEY-SOL pair
- Pinagsama HONEY:
- 2.84M
- Pinagsama SOL:
- $120.53
HONEY/SOL price stats sa Solana
Noong Hunyo 15, 2025, ang kasalukuyang presyo ng HONEY token sa DEX Orca ay $0.02383. Ang presyo ng HONEY ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $29,550.50. Ang kontrata ng HONEY token ay 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy na may market cap na $153,948,480.25. Ang kontrata ng liquidity pool ay ENYEHSyduTbFN1xoSEGaLu7c1F8AqKucdscMuV5Yypy2 na may kabuuang halaga na naka-lock (TVL) na $85,312.13. Ang HONEY/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng HONEY/SOL ngayon?
Ang kasalukuyang liquidity ng HONEY/SOL na may kontrata na address ENYEHSyduTbFN1xoSEGaLu7c1F8AqKucdscMuV5Yypy2 ay $85,312.13.
Ilang transaksyon ang mayroon sa HONEY/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HONEY/SOL ay 216 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa HONEY/SOL pool sa nakaraang 24 na oras?
Ang HONEY/SOL pool ay may trading volume na $29,550.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HONEY sa SOL?
Ang exchange rate ng 1 HONEY sa SOL ay 0.0001637, na naitala noong 9:11 AM UTC.
Magkano ang 1 HONEY sa dolyar?
Ang presyo ng pagpapalit ng 1 HONEY sa USD ay $0.02383 ngayon.
HONEY-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/15/2025 | 8:18:57 AM | sell | $181.02 | $0.02383 | 1.24 | 0.0001637 | 7,595.67 | 3u1T...Xsrc | |
06/15/2025 | 8:08:36 AM | sell | $61.89 | $0.02385 | 0.4252 | 0.0001638 | 2,595.19 | LRna...P56N | |
06/15/2025 | 8:07:20 AM | sell | $0.5071 | $0.02383 | 0.003487 | 0.0001638 | 21.28 | 4mez...vkH3 | |
06/15/2025 | 8:07:13 AM | buy | $583.73 | $0.02393 | 4.01 | 0.0001645 | 24,387.3 | 3keF...QKz2 | |
06/15/2025 | 8:07:12 AM | buy | $581.74 | $0.02385 | 3.99 | 0.000164 | 24,387.3 | 353c...biDg | |
06/15/2025 | 8:07:07 AM | buy | $5.69 | $0.02382 | 0.03916 | 0.0001637 | 239.16 | 39Gw...DvjH | |
06/15/2025 | 8:06:29 AM | buy | $32.21 | $0.02384 | 0.2212 | 0.0001637 | 1,351.4 | 4LfK...gC7m | |
06/15/2025 | 8:03:14 AM | buy | $26.4 | $0.02387 | 0.181 | 0.0001636 | 1,106.1 | 61Xm...EVXu | |
06/15/2025 | 8:01:20 AM | buy | $191.06 | $0.02389 | 1.3 | 0.0001635 | 7,995.96 | 4gZy...9RHK | |
06/15/2025 | 7:50:11 AM | buy | $11.26 | $0.02385 | 0.07719 | 0.0001634 | 472.19 | 4vdf...jAb2 | |
06/15/2025 | 7:26:26 AM | buy | $55.16 | $0.02392 | 0.3769 | 0.0001634 | 2,306.1 | 21s4...Pij3 | |
06/15/2025 | 7:17:31 AM | buy | $43.61 | $0.0239 | 0.2981 | 0.0001634 | 1,824.5 | 5DPg...uqxi | |
06/15/2025 | 7:13:26 AM | buy | $78.39 | $0.02392 | 0.5353 | 0.0001633 | 3,277.51 | 5zdC...Lrdr | |
06/15/2025 | 7:10:07 AM | buy | $5.88 | $0.02383 | 0.04034 | 0.0001633 | 247.07 | vd5x...JUeR | |
06/15/2025 | 7:10:01 AM | buy | $4.98 | $0.02385 | 0.03412 | 0.0001632 | 208.96 | 2jcG...Tqa4 | |
06/15/2025 | 7:08:53 AM | buy | $4.01 | $0.02385 | 0.02747 | 0.0001632 | 168.27 | NWuf...eNST | |
06/15/2025 | 7:07:41 AM | buy | $41.19 | $0.02388 | 0.2815 | 0.0001632 | 1,724.8 | 4b8y...pypZ | |
06/15/2025 | 6:30:55 AM | buy | $337.65 | $0.02392 | 2.3 | 0.000163 | 14,113.6 | 3tJT...VQNA | |
06/15/2025 | 6:30:33 AM | buy | $4.61 | $0.0239 | 0.03145 | 0.0001628 | 193.12 | 64mS...noQn | |
06/15/2025 | 6:28:26 AM | buy | $5.57 | $0.02391 | 0.03795 | 0.0001628 | 233.04 | 56eQ...GYHV |