WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONEY-SOL pair

Presyo USD
$0.02976
Presyo
0.0001935 SOL
TVL
$97,094.62
MKT CAP
$191.6M
5m
0%
1h
-1.03%
4h
-0.21%
24h
5.15%
Ibahagi
TXNS
662
Mga Bumili
431
Mga Nagbenta
231
Dami
64K
Telegram price alerts
Pares:
ENYEHSyduTbFN1xoSEGaLu7c1F8AqKucdscMuV5Yypy2
HONEY:
4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy
SOL:
So11111111111111111111111111111111111111112
Pinagsama HONEY:
2.65M
Pinagsama SOL:
$118.6

HONEY/SOL price stats sa Solana

Noong Abril 25, 2025, ang kasalukuyang presyo ng HONEY token sa DEX Orca ay $0.02976. Ang presyo ng HONEY ay pataas 5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 662 trades na may dami ng kalakalan na $63,754.37. Ang kontrata ng HONEY token ay 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy na may market cap na $191,644,047.19. Ang kontrata ng liquidity pool ay ENYEHSyduTbFN1xoSEGaLu7c1F8AqKucdscMuV5Yypy2 na may kabuuang halaga na naka-lock (TVL) na $97,094.63. Ang HONEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONEY/SOL na may kontrata na address ENYEHSyduTbFN1xoSEGaLu7c1F8AqKucdscMuV5Yypy2 ay $97,094.63.

Ang kabuuang transaksyon ng HONEY/SOL ay 662 sa nakaraang 24 na oras, kung saan 431 ang mga buy transactions, at 231 ang mga sales transactions.

Ang HONEY/SOL pool ay may trading volume na $63,754.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONEY sa SOL ay 0.0001935, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 HONEY sa USD ay $0.02976 ngayon.

HONEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/25/20251:04:03 PMsell$31.3$0.029760.20350.00019351,051.92uo4...AeaA
04/25/202512:57:59 PMsell$2.85$0.02980.018570.000193595.933k1o...cLQs
04/25/202512:56:40 PMsell$1.66$0.029760.010840.000193556LpZg...KK46
04/25/202512:56:27 PMsell$1.53$0.029740.010010.000193651.71u5Vp...AzGN
04/25/202512:55:52 PMsell$24.32$0.029740.15830.0001936817.7255Nb...vSSQ
04/25/202512:55:07 PMsell$2.07$0.029740.013510.000193669.85r4f...DA2u
04/25/202512:53:51 PMbuy$513.07$0.02983.340.000194117,2153HWd...q1tC
04/25/202512:53:30 PMbuy$12.48$0.02970.081350.0001935420.442h4V...yYDA
04/25/202512:53:22 PMbuy$6.65$0.029760.043230.0001934223.464Y89...R66e
04/25/202512:53:15 PMbuy$8.55$0.029750.055610.0001934287.45AY74...Xr6h
04/25/202512:29:41 PMbuy$6.26$0.029780.040710.0001934210.472TUk...NUDs
04/25/202512:29:37 PMbuy$5.52$0.029810.035810.0001934185.175BSL...Bkmx
04/25/202512:26:20 PMbuy$11.31$0.029820.073390.0001934379.47sUeJ...Z5em
04/25/202512:26:12 PMbuy$8.19$0.029840.053060.0001933274.422ABZ...5PDv
04/25/202512:26:12 PMbuy$4.55$0.029840.02950.0001933152.56wnVt...8WLg
04/25/202512:26:03 PMbuy$8.24$0.029880.053370.0001933276.064bY4...Ezcf
04/25/202512:25:47 PMbuy$7.54$0.029890.048780.0001933252.362w8t...vfAD
04/25/202512:25:41 PMbuy$4.56$0.029930.02950.0001933152.6Epja...S852
04/25/202512:25:35 PMbuy$4.56$0.029910.02950.0001933152.6165fr...czKh
04/25/202512:25:27 PMbuy$5.07$0.029930.032780.0001932169.632qdQ...xkwT