WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONEY-SOL pair

Presyo USD
$0.01519
Presyo
0.00006147 SOL
TVL
$271,296.39
MKT CAP
$98.8M
5m
0%
1h
-0.49%
4h
-1.22%
24h
2.72%
Ibahagi
TXNS
1K
Mga Bumili
577
Mga Nagbenta
509
Dami
104K
Telegram price alerts
Pares:
ENYEHSyduTbFN1xoSEGaLu7c1F8AqKucdscMuV5Yypy2
HONEY:
4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy
SOL:
So11111111111111111111111111111111111111112
Pinagsama HONEY:
10.6M
Pinagsama SOL:
$445.77

HONEY/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng HONEY token sa DEX Orca ay $0.01519. Ang presyo ng HONEY ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1086 trades na may dami ng kalakalan na $103,744.20. Ang kontrata ng HONEY token ay 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy na may market cap na $98,762,837.15. Ang kontrata ng liquidity pool ay ENYEHSyduTbFN1xoSEGaLu7c1F8AqKucdscMuV5Yypy2 na may kabuuang halaga na naka-lock (TVL) na $271,296.39. Ang HONEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONEY/SOL na may kontrata na address ENYEHSyduTbFN1xoSEGaLu7c1F8AqKucdscMuV5Yypy2 ay $271,296.39.

Ang kabuuang transaksyon ng HONEY/SOL ay 1086 sa nakaraang 24 na oras, kung saan 577 ang mga buy transactions, at 509 ang mga sales transactions.

Ang HONEY/SOL pool ay may trading volume na $103,744.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONEY sa SOL ay 0.00006147, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 HONEY sa USD ay $0.01519 ngayon.

HONEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/202510:06:13 PMbuy$15.32$0.015190.061990.000061471,008.363i3t...WtTs
09/18/20259:50:19 PMsell$25.92$0.01520.10430.000061161,705.222MvE...o1N2
09/18/20259:47:36 PMsell$9.1$0.01520.036610.00006118598.544o74...XBEb
09/18/20259:39:42 PMsell$99.5$0.01520.40060.00006126,545.623N5...MuXG
09/18/20259:38:15 PMsell$38.33$0.015210.15420.000061242,519.24ncL...EFDY
09/18/20259:38:01 PMsell$45.13$0.015220.18160.000061262,964.59CDwC...uvWG
09/18/20259:28:54 PMbuy$99.11$0.015290.39940.000061616,482.455tVB...d6aq
09/18/20259:24:28 PMbuy$51.44$0.015270.20740.000061583,368.632EAs...v8WT
09/18/20259:07:11 PMbuy$2.48$0.015270.010.00006156162.413fbh...u8F7
09/18/20259:00:07 PMsell$1.6$0.015190.0064750.00006118105.8253xb...WNVN
09/18/20259:00:07 PMbuy$3.31$0.015280.013350.00006155216.924aW...WYiD
09/18/20258:56:53 PMsell$1,075.43$0.015284.320.0000614470,377.194DuB...fnXb
09/18/20258:56:53 PMbuy$2.11$0.01530.0085110.00006155138.264UsP...czAR
09/18/20258:56:53 PMbuy$12.43$0.01530.050010.00006155812.583J4Y...1QWL
09/18/20258:56:53 PMbuy$4.09$0.01530.016460.00006155267.412MEH...1d21
09/18/20258:56:52 PMsell$6.14$0.015340.024720.00006171400.61Ty9a...SbJK
09/18/20258:56:51 PMsell$121.76$0.015420.48960.000062017,895.42vkC...2DQR
09/18/20258:56:51 PMsell$516.07$0.015382.070.0000618433,553.483ziD...Cnp4
09/18/20258:56:51 PMsell$19$0.015410.076430.000061981,233.225W7x...TTr8
09/18/20258:56:50 PMsell$0.9841$0.015430.0039570.0000620463.775aSY...t2io