WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONEY-USDC pair

Presyo USD
$0.008247
Presyo
0.008247 USDC
TVL
$211,743.77
MKT CAP
$53.7M
5m
0%
1h
0%
4h
-0.75%
24h
-9.15%
Ibahagi
TXNS
149
Mga Bumili
38
Mga Nagbenta
111
Dami
18K
Telegram price alerts
Pares:
DSyu4Sc5TyWDATZQaiZSMg4KTauwbsXpHb4Z1dU3i5wR
HONEY:
4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama HONEY:
16.58M
Pinagsama USDC:
$74,992.96

HONEY/USDC price stats sa Solana

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng HONEY token sa DEX Orca ay $0.008247. Ang presyo ng HONEY ay pababa -9.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $18,434.52. Ang kontrata ng HONEY token ay 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy na may market cap na $53,710,201.03. Ang kontrata ng liquidity pool ay DSyu4Sc5TyWDATZQaiZSMg4KTauwbsXpHb4Z1dU3i5wR na may kabuuang halaga na naka-lock (TVL) na $211,743.78. Ang HONEY/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONEY/USDC na may kontrata na address DSyu4Sc5TyWDATZQaiZSMg4KTauwbsXpHb4Z1dU3i5wR ay $211,743.78.

Ang kabuuang transaksyon ng HONEY/USDC ay 149 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 111 ang mga sales transactions.

Ang HONEY/USDC pool ay may trading volume na $18,434.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONEY sa USDC ay 0.008247, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 HONEY sa USD ay $0.008247 ngayon.

HONEY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/16/20254:59:27 AMsell$720.63$0.008247720.630.00824787,378.894cFQ...jaGu
12/16/20253:49:23 AMsell$495.88$0.008283495.880.00828359,865.365ae6...qs1s
12/16/20253:26:27 AMsell$479.2$0.008312479.20.00831257,6502pxr...kKW1
12/16/20252:55:09 AMsell$215.54$0.008332215.540.00833225,866.812HT3...Auwa
12/16/20252:39:34 AMsell$481.53$0.008353481.530.00835357,644.296NEq...zYFN
12/16/20252:39:29 AMsell$9.91$0.0083689.910.0083681,184.265dS2...Cgj8
12/16/20252:20:12 AMsell$10.44$0.00836810.440.0083681,247.965nMx...ryCL
12/16/20251:49:48 AMsell$90.98$0.00837190.980.00837110,867.434jQM...HQE6
12/16/20251:46:31 AMbuy$629.37$0.008525629.370.00852573,820.363HYL...FPgF
12/16/20251:29:04 AMsell$16.59$0.00833716.590.0083371,990.11xBKs...LNbv
12/16/20251:28:30 AMbuy$549.45$0.008491549.450.00849164,707.53gjuD...CbA5
12/16/20251:01:31 AMsell$12.52$0.00830612.520.0083061,508.2292x8...Xhs1
12/16/202512:58:39 AMsell$77.34$0.00830977.340.0083099,308.09ZX24...bZgn
12/16/202512:01:08 AMsell$199.83$0.008317199.830.00831724,026.145zrz...RW7Y
12/15/202511:54:04 PMsell$10.1$0.00832310.10.0083231,213.78cvbA...pxsn
12/15/202511:50:20 PMsell$273.12$0.008332273.120.00833232,779.46hcsd...dGwb
12/15/202511:47:27 PMsell$83.71$0.00834283.710.00834210,034.764err...c8JN
12/15/202510:51:15 PMbuy$69.7$0.00851269.70.0085128,188.175DLf...pFxY
12/15/20259:11:22 PMsell$111.18$0.008344111.180.00834413,324.323Tu2...9hAx
12/15/20259:05:42 PMsell$233.17$0.008354233.170.00835427,909.33yf6...QxZt