WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONEY-JitoSOL pair

Presyo USD
$0.01118
Presyo
0.00004734 JitoSOL
TVL
$6,938.22
MKT CAP
$73.2M
5m
0%
1h
0%
4h
0.15%
24h
-1.34%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
5
Telegram price alerts
Pares:
Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg
HONEY:
4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama HONEY:
600,655.62
Pinagsama JitoSOL:
$0.7461

HONEY/JitoSOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng HONEY token sa DEX Orca ay $0.01118. Ang presyo ng HONEY ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5.45. Ang kontrata ng HONEY token ay 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy na may market cap na $73,235,960.65. Ang kontrata ng liquidity pool ay Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg na may kabuuang halaga na naka-lock (TVL) na $6,938.23. Ang HONEY/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONEY/JitoSOL na may kontrata na address Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg ay $6,938.23.

Ang kabuuang transaksyon ng HONEY/JitoSOL ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang HONEY/JitoSOL pool ay may trading volume na $5.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONEY sa JitoSOL ay 0.00004734, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 HONEY sa USD ay $0.01118 ngayon.

HONEY-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
10/19/20252:50:03 PMbuy$0.2526$0.011180.0010690.0000473422.58
5MGfs...jsXC
E4M7...MPBC
10/19/202512:33:15 PMsell$0.3082$0.011030.001320.0000472727.93
CE1if...939K
58PQ...ckPr
10/19/202512:33:15 PMsell$0.3059$0.010950.001310.0000469227.92
CE1if...939K
49kW...inWu
10/19/202512:33:15 PMsell$0.3048$0.010910.0013050.0000467527.92
CE1if...939K
3K6n...JUK8
10/19/202512:33:15 PMsell$0.3071$0.010990.0013150.000047127.93
CE1if...939K
wg9i...bygc
10/19/202512:33:16 PMbuy$0.5632$0.010990.0024120.0000471151.21
rLsi2...f8uy
5YUV...F6cb
10/19/202512:33:15 PMsell$0.3094$0.011070.0013250.0000474427.93
CE1if...939K
6121...eQ9E
10/19/202511:13:07 AMsell$0.3113$0.011170.0013270.0000476227.86
2LQbj...LTCt
5mCG...wUj7
10/19/202510:27:39 AMsell$0.4524$0.011220.0019270.0000478340.3
5MGfs...jsXC
5y2r...vdaG
10/19/20259:50:11 AMsell$0.5969$0.01120.0025650.0000481353.29
rLsi2...f8uy
AF9K...NMvk
10/19/20259:46:02 AMsell$0.5162$0.011130.0022460.0000484546.35
rLsi2...f8uy
28UT...FEor
10/19/20255:38:06 AMsell$0.1758$0.011260.00075950.0000486515.61
GaCjs...ZmaN
3yPT...TMmv
10/19/20252:36:44 AMbuy$0.111$0.011240.00048320.000048969.86
4WNms...AkNX
42rJ...HU4U
10/18/202511:22:07 PMsell$0.5648$0.011290.002440.000048850
79Nc8...vtfz
5a8C...vdAP
10/18/20259:57:19 PMsell$0.1125$0.011350.00048580.0000499.91
4VgqZ...3TPY
5mB3...UmCu
10/18/20258:59:19 PMsell$0.01134$0.011340.000049030.000049031
2hXD3...P82G
44gL...8SED
10/18/20258:58:55 PMsell$0.01134$0.011340.000049040.000049041
2hXD3...P82G
5xwC...cEwW
10/18/20257:50:30 PMsell$0.1225$0.011310.00053140.0000490810.82
5qQGh...K6rU
SYbt...FSNb
10/18/20252:51:23 PMbuy$0.1134$0.011340.00049380.0000493810
FXKxQ...xzN4
3oX3...ZC3e
10/18/20252:06:27 PMbuy$0.2376$0.011280.0010370.0000492721.05
J65BJ...ZzmT
55tf...nqR3