WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONEY-JitoSOL pair

Presyo USD
$0.02104
Presyo
0.0001061 JitoSOL
TVL
$46,111.06
MKT CAP
$136M
5m
0%
1h
-0.28%
4h
0.34%
24h
1.10%
Ibahagi
TXNS
180
Mga Bumili
80
Mga Nagbenta
100
Dami
5K
Telegram price alerts
Pares:
Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg
HONEY:
4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama HONEY:
1.82M
Pinagsama JitoSOL:
$39.59

HONEY/JitoSOL price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng HONEY token sa DEX Orca ay $0.02104. Ang presyo ng HONEY ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $5,132.68. Ang kontrata ng HONEY token ay 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy na may market cap na $136,003,468.55. Ang kontrata ng liquidity pool ay Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg na may kabuuang halaga na naka-lock (TVL) na $46,111.07. Ang HONEY/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONEY/JitoSOL na may kontrata na address Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg ay $46,111.07.

Ang kabuuang transaksyon ng HONEY/JitoSOL ay 180 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 100 ang mga sales transactions.

Ang HONEY/JitoSOL pool ay may trading volume na $5,132.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONEY sa JitoSOL ay 0.0001061, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 HONEY sa USD ay $0.02104 ngayon.

HONEY-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
07/16/20256:21:54 AMsell$11.87$0.021040.059850.0001061564
13MY2...dtyR
3hwy...Ev4H
07/16/20255:59:24 AMsell$2.15$0.021050.010880.0001061102.58
AnHmS...s1jX
jy6B...em4T
07/16/20255:42:17 AMsell$20.29$0.02110.1020.0001061961.54
7LFYB...sRbs
4iac...jGyM
07/16/20255:38:34 AMsell$20.09$0.02110.10110.0001062951.97
7LFYB...sRbs
5qqC...MZhx
07/16/20255:02:15 AMsell$58.65$0.021040.29650.00010632,787.29
CBzDd...Uppd
4t6D...xG6R
07/16/20254:35:17 AMsell$53.37$0.021090.26970.00010652,530.46
DhDMd...g4P4
3Xbo...fvUv
07/16/20253:44:43 AMsell$11.59$0.02110.058630.0001067549.51
41ySx...Akdj
4cfq...DgKw
07/16/20253:22:30 AMbuy$46.96$0.021180.23790.00010722,217.42
CpqpQ...NRV7
3mKP...YtHK
07/16/20253:20:33 AMbuy$35.98$0.021170.1820.00010711,699.54
CpqpQ...NRV7
3iTJ...VvJR
07/16/20253:20:01 AMbuy$53.45$0.021120.27070.00010692,530.49
DhDMd...g4P4
5XxR...PqdN
07/16/20252:36:50 AMbuy$47.99$0.0210.2440.00010682,284.56
CpqpQ...NRV7
tYM8...273e
07/16/20252:28:41 AMsell$28.32$0.020970.14330.00010611,350.27
CRAB4...rpPT
2pwz...aaij
07/16/20252:28:41 AMbuy$168.53$0.021060.85250.00010658,000.28
CAWk3...fzzx
5GG8...VgH1
07/16/20252:28:41 AMsell$8.32$0.020990.042120.0001062396.66
FkdDH...CzNm
4Byz...eaVL
07/16/20252:03:16 AMbuy$238.36$0.021091.190.000105811,299.37
EmpzW...2azc
QpX9...NB58
07/16/20251:55:44 AMbuy$6.21$0.021010.031170.0001054295.67
61yfA...yfT4
23cy...YRw7
07/16/20251:46:33 AMbuy$46.98$0.021020.23540.00010532,234.72
CpqpQ...NRV7
4xnR...o1WX
07/16/20251:31:06 AMbuy$46.99$0.021030.23510.00010522,234.79
CpqpQ...NRV7
5byF...MHAG
07/16/20251:28:52 AMbuy$14.91$0.021010.074560.000105709.47
AxR5o...aev8
2cLV...Z73e
07/16/20251:28:38 AMbuy$48$0.020990.240.00010492,286.33
CpqpQ...NRV7
3Kxa...uR6S