WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONEY-JitoSOL pair

Presyo USD
$0.01386
Presyo
0.00005232 JitoSOL
TVL
$9,829.76
MKT CAP
$90.4M
5m
0%
1h
0%
4h
-0.09%
24h
-2.81%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
8
Telegram price alerts
Pares:
Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg
HONEY:
4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama HONEY:
691,221.5
Pinagsama JitoSOL:
$0.7821

HONEY/JitoSOL price stats sa Solana

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng HONEY token sa DEX Orca ay $0.01386. Ang presyo ng HONEY ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $8.48. Ang kontrata ng HONEY token ay 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy na may market cap na $90,449,637.26. Ang kontrata ng liquidity pool ay Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg na may kabuuang halaga na naka-lock (TVL) na $9,829.76. Ang HONEY/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONEY/JitoSOL na may kontrata na address Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg ay $9,829.76.

Ang kabuuang transaksyon ng HONEY/JitoSOL ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HONEY/JitoSOL pool ay may trading volume na $8.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONEY sa JitoSOL ay 0.00005232, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 HONEY sa USD ay $0.01386 ngayon.

HONEY-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
09/23/20258:04:15 PMbuy$1$0.013860.0037930.0000523272.49
87ncs...bKDF
3afX...hmVo
09/23/20255:35:38 PMbuy$0.6227$0.01390.0023240.000051944.79
rLsi2...f8uy
273s...Dvv8
09/23/20254:43:43 PMbuy$0.8348$0.013870.00310.0000515260.16
AxR5o...aev8
eFkR...WDKi
09/23/20253:41:27 PMbuy$0.01095$0.013850.000040560.000051310.7904
3MjCb...MDMx
2yhv...kczt
09/23/20253:34:54 PMbuy$0.2243$0.013860.00082930.0000512516.18
4Rktc...vYNk
W2tp...2hJw
09/23/20253:33:58 PMsell$1.06$0.013830.0039220.0000511576.67
EdL3F...uC1D
1FBf...fv2A
09/23/20251:40:26 PMsell$0.209$0.013970.00077020.0000514714.96
Fjcox...d5GR
2GnF...BytB
09/23/20251:29:39 PMsell$0.003614$0.013930.000013360.000051530.2594
6sXUW...RpU1
3o3s...wpMG
09/23/202510:30:27 AMbuy$0.2088$0.013940.00077560.0000517914.97
Fjcox...d5GR
aJRJ...ux1B
09/23/20259:08:08 AMsell$0.5391$0.013980.0019870.0000515638.53
rLsi2...f8uy
5koJ...PWdE
09/23/20258:51:15 AMsell$0.5575$0.014050.0020560.0000518439.67
rLsi2...f8uy
3pvU...tpHf
09/23/20258:23:04 AMsell$0.683$0.01410.0025250.0000521548.41
rLsi2...f8uy
4bCY...5om8
09/23/20257:30:31 AMbuy$0.5536$0.014160.0020510.000052539.07
rLsi2...f8uy
3ztp...NXd9
09/23/20254:24:21 AMbuy$0.07108$0.01390.00026750.000052345.11
2oKor...fukb
CeUF...AQ4m
09/23/20254:23:49 AMbuy$0.05379$0.013890.00020240.000052313.87
2oKor...fukb
22JU...Y7av
09/23/20253:50:21 AMsell$0.8092$0.013970.0030220.0000521957.9
3w4uB...9CWi
2AkX...9j1q
09/23/20253:00:13 AMbuy$0.4831$0.013860.0018320.0000525934.84
5MGfs...jsXC
NgAf...3v4r
09/22/20259:19:06 PMsell$0.5488$0.014260.0020220.0000525638.47
rLsi2...f8uy
7tDX...tRT9
09/22/20257:45:44 PMbuy$0.969$0.014140.0036150.0000527768.51
87ncs...bKDF
f9wW...dmwH
09/22/20257:34:28 PMbuy$0.5485$0.014050.0020440.0000523839.03
rLsi2...f8uy
4icp...DAo3