WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONEY-JitoSOL pair

Presyo USD
$0.009883
Presyo
0.00005071 JitoSOL
TVL
$5,497.65
MKT CAP
$65.5M
5m
0%
1h
0%
4h
5.08%
24h
-1.11%
Ibahagi
TXNS
46
Mga Bumili
20
Mga Nagbenta
26
Dami
20
Telegram price alerts
Pares:
Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg
HONEY:
4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama HONEY:
531,442.12
Pinagsama JitoSOL:
$0.7763

HONEY/JitoSOL price stats sa Solana

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng HONEY token sa DEX Orca ay $0.009883. Ang presyo ng HONEY ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $20.11. Ang kontrata ng HONEY token ay 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy na may market cap na $65,513,886.36. Ang kontrata ng liquidity pool ay Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg na may kabuuang halaga na naka-lock (TVL) na $5,497.65. Ang HONEY/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONEY/JitoSOL na may kontrata na address Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg ay $5,497.65.

Ang kabuuang transaksyon ng HONEY/JitoSOL ay 46 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 26 ang mga sales transactions.

Ang HONEY/JitoSOL pool ay may trading volume na $20.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONEY sa JitoSOL ay 0.00005071, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 HONEY sa USD ay $0.009883 ngayon.

HONEY-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
11/15/20251:47:46 PMsell$0.4162$0.0098830.0021360.0000507142.11
rLsi2...f8uy
4DUG...XM9a
11/15/202512:56:29 PMbuy$0.4888$0.0099370.0025080.0000509949.19
rLsi2...f8uy
5G3d...MbBL
11/15/202512:44:28 PMbuy$0.4293$0.0098750.0022030.0000506743.47
rLsi2...f8uy
Qpvf...Za1C
11/15/202512:41:56 PMsell$0.06488$0.0097910.00033290.000050246.62
BJcxX...xirK
2d6N...TpnK
11/15/202512:41:48 PMbuy$0.6763$0.0097530.003470.0000500569.34
AxR5o...aev8
5LrK...KKeZ
11/15/202512:41:49 PMbuy$0.4083$0.0098270.0020950.0000504241.55
HWoaB...W5d9
Tg3Z...uKiQ
11/15/202512:40:29 PMbuy$0.7217$0.0095870.0037030.0000491975.28
fck87...aic1
3jxV...m9K5
11/15/202511:43:33 AMsell$0.4495$0.0095570.0023060.0000490447.03
rLsi2...f8uy
2hMz...FcLB
11/15/202511:40:22 AMsell$0.8005$0.009640.0041080.0000494783.04
AxR5o...aev8
2S7Q...pH6z
11/15/202510:13:10 AMbuy$0.3699$0.0097280.0018980.0000499238.02
5MGfs...jsXC
4fWr...9Ybt
11/15/202510:10:27 AMbuy$0.6704$0.0096580.003440.0000495669.42
damnj...zNZA
44DZ...etgQ
11/15/202510:02:07 AMbuy$0.1264$0.0096040.0006490.0000492813.16
BJcxX...xirK
9Udg...gSfz
11/15/202510:01:58 AMbuy$1.12$0.009520.0057660.00004885118.03
avg1t...ZuME
faYW...Y4qu
11/15/20259:53:01 AMbuy$0.6128$0.0094050.0031450.0000482665.16
HWoaB...W5d9
2ftd...pPDY
11/15/20257:38:59 AMsell$0.4116$0.0093350.0021120.000047944.08
5MGfs...jsXC
bQpZ...nAub
11/15/20255:25:50 AMsell$0.0424$0.0093650.00021760.000048064.52
4deMk...aVen
2b66...9h6v
11/15/20252:54:12 AMsell$0.5056$0.0094020.0025940.0000482453.77
rLsi2...f8uy
wpNm...JHwV
11/15/20252:35:24 AMsell$0.5706$0.0094730.0029280.0000486160.23
HWoaB...W5d9
52AW...JNCH
11/15/20251:51:15 AMsell$0.7187$0.0095590.0036880.0000490575.18
rLsi2...f8uy
3RXU...6Vet
11/15/202512:28:53 AMsell$0.102$0.0096140.00052340.0000493310.61
Fi9G5...2etx
4TCm...s9YX