- WhatToFarm
- Solana
- Orca
- HONEY-JitoSOL LPs
Impormasyon tungkol sa HONEY-JitoSOL pair
- Pinagsama HONEY:
- 3.11M
- Pinagsama JitoSOL:
- $534.52
HONEY/JitoSOL price stats sa Solana
Noong Enero 20, 2025, ang kasalukuyang presyo ng HONEY token sa DEX Orca ay $0.06437. Ang presyo ng HONEY ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 524 trades na may dami ng kalakalan na $115,372.70. Ang kontrata ng HONEY token ay 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy na may market cap na $417,373,089.23. Ang kontrata ng liquidity pool ay Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg na may kabuuang halaga na naka-lock (TVL) na $365,609.08. Ang HONEY/JitoSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng HONEY/JitoSOL ngayon?
Ang kasalukuyang liquidity ng HONEY/JitoSOL na may kontrata na address Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg ay $365,609.08.
Ilang transaksyon ang mayroon sa HONEY/JitoSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HONEY/JitoSOL ay 524 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 259 ang mga sales transactions.
Ano ang trading volume sa HONEY/JitoSOL pool sa nakaraang 24 na oras?
Ang HONEY/JitoSOL pool ay may trading volume na $115,372.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HONEY sa JitoSOL?
Ang exchange rate ng 1 HONEY sa JitoSOL ay 0.0002114, na naitala noong 8:23 AM UTC.
Magkano ang 1 HONEY sa dolyar?
Ang presyo ng pagpapalit ng 1 HONEY sa USD ay $0.06437 ngayon.
HONEY-JitoSOL price chart
| Petsa | Oras | Presyo $ | Presyo JitoSOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:01:35 AM | buy | $36.64 | $0.06437 | 0.1203 | 0.0002114 | 569.23 | sJue...SfTU | |
| 01/20/2025 | 8:01:01 AM | buy | $29.97 | $0.06444 | 0.0983 | 0.0002113 | 465.07 | 2ohf...mFa4 | |
| 01/20/2025 | 7:59:32 AM | buy | $21.95 | $0.06459 | 0.07183 | 0.0002113 | 339.87 | 4LYe...rQmf | |
| 01/20/2025 | 7:55:46 AM | buy | $33.55 | $0.06479 | 0.1094 | 0.0002113 | 517.93 | 23Tu...QiBR | |
| 01/20/2025 | 7:55:17 AM | buy | $28.97 | $0.06501 | 0.09415 | 0.0002112 | 445.61 | 2bfY...ZrRk | |
| 01/20/2025 | 7:55:13 AM | buy | $29 | $0.065 | 0.09426 | 0.0002112 | 446.21 | 4mdf...qqx6 | |
| 01/20/2025 | 7:54:48 AM | buy | $18.94 | $0.06506 | 0.06148 | 0.0002111 | 291.11 | cpKp...7yRM | |
| 01/20/2025 | 7:54:48 AM | buy | $45.85 | $0.06513 | 0.1486 | 0.0002112 | 703.93 | 5PyJ...xWgK | |
| 01/20/2025 | 7:54:29 AM | buy | $253.2 | $0.06547 | 0.8217 | 0.0002124 | 3,867.48 | 2ZiS...SxXK | |
| 01/20/2025 | 7:54:29 AM | buy | $20.18 | $0.06549 | 0.06551 | 0.0002126 | 308.13 | 598L...QWzi | |
| 01/20/2025 | 7:53:30 AM | sell | $22.92 | $0.06559 | 0.07491 | 0.0002143 | 349.42 | 3re2...dWqg | |
| 01/20/2025 | 7:53:03 AM | sell | $21.63 | $0.06553 | 0.07077 | 0.0002144 | 330.08 | 3XnZ...m3gB | |
| 01/20/2025 | 7:50:26 AM | sell | $44.33 | $0.06574 | 0.1451 | 0.0002152 | 674.35 | 5Rge...X2KR | |
| 01/20/2025 | 7:49:28 AM | sell | $38.39 | $0.06582 | 0.1256 | 0.0002153 | 583.28 | 5EBN...fMKM | |
| 01/20/2025 | 7:46:55 AM | sell | $106.14 | $0.06557 | 0.3487 | 0.0002154 | 1,618.75 | 4fWG...E3ay | |
| 01/20/2025 | 7:46:17 AM | sell | $38.63 | $0.06568 | 0.1267 | 0.0002155 | 588.19 | 5qzC...LKKG | |
| 01/20/2025 | 7:45:31 AM | sell | $10.61 | $0.06573 | 0.03487 | 0.0002159 | 161.49 | 4JWo...FibU | |
| 01/20/2025 | 7:45:17 AM | sell | $43.72 | $0.06578 | 0.1435 | 0.0002159 | 664.74 | 4sFj...o6tF | |
| 01/20/2025 | 7:45:11 AM | sell | $3.39 | $0.06568 | 0.01116 | 0.0002159 | 51.68 | 3YbM...ZNdL | |
| 01/20/2025 | 7:44:57 AM | sell | $40.5 | $0.06541 | 0.1337 | 0.000216 | 619.11 | 4NhW...BNVU |