WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNT-SOL pair

Presyo USD
$7.04
Presyo
0.05133 SOL
TVL
$615,013.37
MKT CAP
$1.2B
5m
0%
1h
-0.24%
4h
2.02%
24h
1.28%
Ibahagi
TXNS
521
Mga Bumili
261
Mga Nagbenta
260
Dami
203K
Telegram price alerts
Pares:
5qrvgpvr55Eo7c5bBcwopdiQ6TpvceiRm42yjHTbtDvc
HNT:
hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux
SOL:
So11111111111111111111111111111111111111112
Pinagsama HNT:
34,212.56
Pinagsama SOL:
$1,641.3

HNT/SOL price stats sa Solana

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng HNT token sa DEX Orca ay $7.04. Ang presyo ng HNT ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 521 trades na may dami ng kalakalan na $203,062.02. Ang kontrata ng HNT token ay hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux na may market cap na $1,202,458,297.22. Ang kontrata ng liquidity pool ay 5qrvgpvr55Eo7c5bBcwopdiQ6TpvceiRm42yjHTbtDvc na may kabuuang halaga na naka-lock (TVL) na $615,013.38. Ang HNT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNT/SOL na may kontrata na address 5qrvgpvr55Eo7c5bBcwopdiQ6TpvceiRm42yjHTbtDvc ay $615,013.38.

Ang kabuuang transaksyon ng HNT/SOL ay 521 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 260 ang mga sales transactions.

Ang HNT/SOL pool ay may trading volume na $203,062.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNT sa SOL ay 0.05133, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 HNT sa USD ay $7.04 ngayon.

HNT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/04/20242:25:32 AMbuy$714.32$7.045.20.05133101.36
3LkGT...wL5R
2Gcy...SBi1
10/04/20242:21:25 AMbuy$473.63$7.043.440.051367.23
3LkGT...wL5R
2B59...Gt1K
10/04/20242:20:38 AMbuy$474.18$7.053.440.0512767.24
3LkGT...wL5R
2YQx...5ns1
10/04/20242:19:59 AMbuy$128.95$7.050.93680.0512518.27
BEmUS...La6E
28Xz...HYC2
10/04/20242:19:59 AMbuy$38.75$7.050.28150.051255.49
2kSK1...dFRT
42VQ...jSXS
10/04/20242:19:58 AMbuy$38.48$7.050.27960.051255.45
ANwWD...1pnf
5cFA...ZMRq
10/04/20242:08:04 AMsell$0.5152$7.040.0037270.050940.07316
HAWK3...tyKE
4KnM...ooZB
10/04/20241:35:13 AMsell$332.26$7.032.40.0509547.23
3LkGT...wL5R
49YL...TKrE
10/04/20241:34:29 AMsell$500.09$7.053.610.0509770.88
EvNiW...wEYF
4N32...JZ83
10/04/20241:30:49 AMsell$381.32$7.062.750.0509953.97
3LkGT...wL5R
5Km6...Rguw
10/04/20241:30:48 AMsell$127.38$7.060.91960.0510118.02
idea1...Y2Ns
63YE...pbRr
10/04/20241:30:30 AMsell$500.26$7.063.610.0510270.8
3LkGT...wL5R
2F1h...RPnH
10/04/20241:12:11 AMsell$21.63$6.970.15820.051043.1
2ufdj...FihV
58Do...JTD4
10/04/20241:11:48 AMsell$126.19$6.980.92270.0510618.06
EvNiW...wEYF
2n5E...jboo
10/04/20241:11:48 AMsell$406.4$6.982.970.0510558.2
EvNiW...wEYF
5Js6...nN25
10/04/202412:52:30 AMsell$2.74$6.970.020060.051070.3929
FUckA...6Kj6
46EN...hcWs
10/04/202412:52:30 AMsell$2.74$6.970.020070.051070.3929
FUckA...6Kj6
2gLc...wajH
10/04/202412:52:30 AMsell$2.74$6.970.020070.051070.393
FUckA...6Kj6
2rug...pdYp
10/04/202412:52:30 AMsell$2.74$6.970.020070.051070.393
FUckA...6Kj6
5qwN...Esqf
10/04/202412:52:27 AMsell$128.3$6.970.93920.0510718.38
FwV4V...YUCe
5Wh4...a2VG