WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNT-SOL pair

Presyo USD
$0.1863
Presyo
0.001978 SOL
TVL
$20,135.15
MKT CAP
$34.5M
5m
0%
1h
-0.93%
4h
-2.19%
24h
1.47%
Ibahagi
TXNS
932
Mga Bumili
498
Mga Nagbenta
434
Dami
3K
Telegram price alerts
Pares:
CSP4RmB6kBHkKGkyTnzt9zYYXDA8SbZ5Do5WfZcjqjE4
HNT:
hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux
SOL:
So11111111111111111111111111111111111111112
Pinagsama HNT:
72,528.67
Pinagsama SOL:
$70.31

HNT/SOL price stats sa Solana

Noong Agosto 24, 2026, ang kasalukuyang presyo ng HNT token sa DEX Orca ay $0.1863. Ang presyo ng HNT ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 932 trades na may dami ng kalakalan na $2,799.67. Ang kontrata ng HNT token ay hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux na may market cap na $34,486,920.91. Ang kontrata ng liquidity pool ay CSP4RmB6kBHkKGkyTnzt9zYYXDA8SbZ5Do5WfZcjqjE4 na may kabuuang halaga na naka-lock (TVL) na $20,135.16. Ang HNT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNT/SOL na may kontrata na address CSP4RmB6kBHkKGkyTnzt9zYYXDA8SbZ5Do5WfZcjqjE4 ay $20,135.16.

Ang kabuuang transaksyon ng HNT/SOL ay 932 sa nakaraang 24 na oras, kung saan 498 ang mga buy transactions, at 434 ang mga sales transactions.

Ang HNT/SOL pool ay may trading volume na $2,799.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNT sa SOL ay 0.001978, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 HNT sa USD ay $0.1863 ngayon.

HNT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/24/20262:49:29 AMbuy$7.18$0.18630.07630.00197838.563NCa...sxBq
08/24/20262:49:29 AMbuy$1.77$0.1860.018830.0019759.533zAh...EWgf
08/24/20262:49:28 AMsell$5$0.18590.05310.00197426.895Xki...fhxS
08/24/20262:47:25 AMbuy$7.19$0.18650.076190.00197538.575iJS...YS8x
08/24/20262:45:35 AMsell$0.9908$0.18650.010460.001975.3134B5...hx5y
08/24/20262:43:25 AMbuy$7.19$0.18650.075960.0019738.5524hh...a56v
08/24/20262:42:02 AMsell$1.75$0.18630.018470.0019669.3935us...q2Pk
08/24/20262:41:50 AMsell$0.4137$0.18640.0043650.0019672.213i6F...jaeK
08/24/20262:41:47 AMbuy$7.19$0.18640.075870.00196638.57Tjzj...X9cT
08/24/20262:41:45 AMsell$2.41$0.1860.025490.00196312.98TG7g...3HAD
08/24/20262:41:45 AMsell$6.52$0.18630.068840.00196635.0123nn...8UPD
08/24/20262:41:37 AMbuy$7.19$0.18650.075870.00196838.552tNz...1Zx5
08/24/20262:41:33 AMbuy$0.04943$0.18630.00052140.0019650.2652R3bh...t11o
08/24/20262:41:33 AMsell$6.39$0.18630.067480.00196534.325t6p...dtBe
08/24/20262:41:29 AMbuy$0.01616$0.18670.00017050.001970.086553vKN...fVhr
08/24/20262:41:29 AMbuy$0.01616$0.18670.00017050.001970.086554ZpR...c5FP
08/24/20262:41:27 AMbuy$0.02001$0.18690.00021090.001970.107293c...JrW7
08/24/20262:41:26 AMbuy$7.2$0.18670.075880.00196738.57mot1...HMs1
08/24/20262:41:25 AMbuy$7.2$0.18670.075880.00196838.552Ecm...vAue
08/24/20262:41:25 AMsell$8.24$0.18650.086880.00196544.19rida...vRNG