WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNT-MOBILE pair

Presyo USD
$0.8205
Presyo
7,414.44 MOBILE
TVL
$13,571.27
MKT CAP
$150.4M
5m
0%
1h
0%
4h
-1.28%
24h
-1.30%
Ibahagi
TXNS
44
Mga Bumili
23
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
45zpzzpZquaVv4BAdXfzNbuba7DAXV32d1sTrUh5wcnW
HNT:
hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux
MOBILE:
mb1eu7TzEc71KxDpsmsKoucSSuuoGLv1drys1oP2jh6
Pinagsama HNT:
8,398.93
Pinagsama MOBILE:
$60.1M

HNT/MOBILE price stats sa Solana

Noong Mayo 17, 2026, ang kasalukuyang presyo ng HNT token sa DEX Orca ay $0.8205. Ang presyo ng HNT ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,568.48. Ang kontrata ng HNT token ay hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux na may market cap na $150,379,236.75. Ang kontrata ng liquidity pool ay 45zpzzpZquaVv4BAdXfzNbuba7DAXV32d1sTrUh5wcnW na may kabuuang halaga na naka-lock (TVL) na $13,571.27. Ang HNT/MOBILE trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNT/MOBILE na may kontrata na address 45zpzzpZquaVv4BAdXfzNbuba7DAXV32d1sTrUh5wcnW ay $13,571.27.

Ang kabuuang transaksyon ng HNT/MOBILE ay 44 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 21 ang mga sales transactions.

Ang HNT/MOBILE pool ay may trading volume na $1,568.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNT sa MOBILE ay 7,414.44, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 HNT sa USD ay $0.8205 ngayon.

HNT-MOBILE price chart

PetsaOras
Presyo $
Presyo MOBILE
GumawaTXN
05/17/20265:36:49 PMsell$1.06$0.82059,627.167,414.441.29
GxDC9...pXSq
5JMW...AbAK
05/17/20264:34:28 PMbuy$3.17$0.832128,482.327,459.123.81
5Svrn...vKqK
4iZc...Tp8s
05/17/20264:18:12 PMsell$2.15$0.831119,254.917,414.432.59
5Svrn...vKqK
3nnW...ME9g
05/17/20264:12:09 PMsell$0.2816$0.83112,512.67,414.440.3388
6EF5z...pFk8
rJia...LFiy
05/17/20264:12:00 PMsell$1.53$0.831113,653.377,414.451.84
8L2y5...bt8j
28om...hDNJ
05/17/20264:04:14 PMsell$0.8627$0.83117,696.497,414.471.03
5Svrn...vKqK
54ue...J55W
05/17/20261:32:41 PMbuy$3.33$0.835129,799.67,459.143.99
2hcxD...dCzo
Hwi1...V5pm
05/17/202611:13:18 AMsell$0.3286$0.84092,897.617,413.330.3908
gasTz...RpnB
2kf1...EaBW
05/17/202611:12:41 AMsell$5.94$0.840952,389.657,413.367.06
F8nNt...zWqF
4Fto...1TPG
05/17/202611:10:19 AMsell$21.16$0.8409186,604.197,413.525.17
F8nNt...zWqF
2tFU...p1Cn
05/17/202611:10:01 AMsell$0.4585$0.84094,042.897,413.610.5453
EyJd2...jfBj
29JG...Rzse
05/17/202611:09:43 AMsell$1.69$0.841114,919.57,413.622.01
EyJd2...jfBj
3t6y...CwSn
05/17/20269:57:09 AMbuy$0.04777$0.847420.717,458.280.0564
BJcxX...xirK
fRGk...Rga9
05/17/20269:08:47 AMbuy$0.07149$0.8432632.397,458.230.08479
BJcxX...xirK
om8d...5kns
05/17/20269:08:44 AMbuy$1.32$0.843211,748.217,458.221.57
3nMNd...HyyH
35kT...ciWD
05/17/20269:08:44 AMbuy$2.2$0.843219,487.947,458.22.61
91iTF...iCAp
39Lh...jNYi
05/17/20269:06:18 AMbuy$0.8684$0.84127,698.927,458.171.03
roUte...1YpB
2EfT...jxb3
05/17/20269:04:57 AMbuy$2.88$0.840125,633.327,458.153.43
FkdDH...CzNm
4Y5f...nRMK
05/17/20268:08:06 AMbuy$1.22$0.83410,917.577,458.051.46
91iTF...iCAp
4kXv...SrQF
05/17/20267:51:03 AMbuy$14.92$0.8345133,4207,457.9717.88
7Pjv4...ZRYZ
4JFr...Vk5Y