WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNT-MOBILE pair

Presyo USD
$0.5624
Presyo
7,189.06 MOBILE
TVL
$19,599.99
MKT CAP
$105.7M
5m
0%
1h
-0.85%
4h
0.01%
24h
-4.76%
Ibahagi
TXNS
378
Mga Bumili
131
Mga Nagbenta
247
Dami
5K
Telegram price alerts
Pares:
45zpzzpZquaVv4BAdXfzNbuba7DAXV32d1sTrUh5wcnW
HNT:
hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux
MOBILE:
mb1eu7TzEc71KxDpsmsKoucSSuuoGLv1drys1oP2jh6
Pinagsama HNT:
14,288.72
Pinagsama MOBILE:
$147.87M

HNT/MOBILE price stats sa Solana

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng HNT token sa DEX Orca ay $0.5624. Ang presyo ng HNT ay pababa -4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $5,337.28. Ang kontrata ng HNT token ay hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux na may market cap na $105,663,027.27. Ang kontrata ng liquidity pool ay 45zpzzpZquaVv4BAdXfzNbuba7DAXV32d1sTrUh5wcnW na may kabuuang halaga na naka-lock (TVL) na $19,600.00. Ang HNT/MOBILE trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNT/MOBILE na may kontrata na address 45zpzzpZquaVv4BAdXfzNbuba7DAXV32d1sTrUh5wcnW ay $19,600.00.

Ang kabuuang transaksyon ng HNT/MOBILE ay 378 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 247 ang mga sales transactions.

Ang HNT/MOBILE pool ay may trading volume na $5,337.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNT sa MOBILE ay 7,189.06, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 HNT sa USD ay $0.5624 ngayon.

HNT-MOBILE price chart

PetsaOras
Presyo $
Presyo MOBILE
GumawaTXN
09/07/20261:30:21 AMsell$1.13$0.562414,531.737,189.062.02
GHigB...BhUc
54Hv...yUUV
09/07/20261:25:08 AMsell$1.02$0.563213,090.597,189.481.82
7HsyY...3jBL
5huD...QoTp
09/07/20261:12:38 AMsell$0.7979$0.566610,123.87,189.841.4
LionX...VK6y
5cmL...gdzB
09/07/20261:01:14 AMbuy$1.68$0.571221,363.477,2332.95
rLsi2...f8uy
3itL...hNBC
09/07/202612:58:53 AMsell$9.6$0.5716120,844.757,191.2216.8
7JCe3...dG8k
BrKB...tkJj
09/07/202612:39:57 AMsell$1.81$0.567222,973.927,193.683.19
En3NP...YuzP
5hUh...CuBg
09/07/202612:03:28 AMbuy$0.9203$0.573211,618.567,237.041.6
78Bo7...hN7a
u4po...iEky
09/07/202612:02:45 AMbuy$1.02$0.573212,926.677,236.661.78
BJcxX...xirK
5Ndk...wGc7
09/07/202612:02:44 AMbuy$1.44$0.573218,296.787,236.172.52
78Bo7...hN7a
42LK...WhS9
09/07/202612:00:01 AMsell$19.36$0.5732243,029.827,196.1433.77
7iVCX...ECwi
28C5...oXgx
09/06/202611:56:28 PMbuy$1.7$0.573221,551.587,242.632.97
En3NP...YuzP
3MxP...HEGp
09/06/202611:56:28 PMbuy$0.8713$0.573211,009.67,243.141.52
R32xA...3kjk
5Myd...hPZK
09/06/202611:55:58 PMbuy$0.1056$0.57361,333.567,242.280.1841
BJcxX...xirK
4jJV...1pvp
09/06/202611:55:58 PMbuy$1.01$0.573612,754.877,242.061.76
78Bo7...hN7a
22d7...ny6t
09/06/202611:54:52 PMbuy$0.3059$0.57323,864.177,241.80.5335
R32xA...3kjk
2hc6...1hsa
09/06/202611:54:52 PMbuy$0.9319$0.573211,771.977,241.551.62
GoGoG...yoLD
26Ci...y12f
09/06/202611:54:52 PMsell$19.41$0.5732243,836.857,201.7833.85
7iVCX...ECwi
2Puw...ryqj
09/06/202611:53:57 PMbuy$1.6$0.573320,286.347,248.112.79
En3NP...YuzP
4CbU...VcBe
09/06/202611:53:57 PMbuy$0.98$0.573312,389.467,248.621.7
C2wez...GWas
4Rou...3m9h
09/06/202611:53:41 PMbuy$1.28$0.572816,257.647,247.362.24
En3NP...YuzP
ACNM...4Wjh