WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-USDC pair

Presyo USD
$0.02316
Presyo
0.02316 USDC
TVL
$1.48M
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-1.85%
24h
4.26%
Ibahagi
TXNS
1K
Mga Bumili
676
Mga Nagbenta
740
Dami
712K
Telegram price alerts
Pares:
6iCgjaaCTQqsfBp1tPuFCZbLobWEn6m2sKaYJRxYVrDR
GUN:
3jUf2RTyXp867piSB2dt8uUcNiLDW58asjGtXkRAkBbe
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GUN:
35.47M
Pinagsama USDC:
$659,665.93

GUN/USDC price stats sa Solana

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng GUN token sa DEX Orca ay $0.02316. Ang presyo ng GUN ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1416 trades na may dami ng kalakalan na $711,557.00. Ang kontrata ng GUN token ay 3jUf2RTyXp867piSB2dt8uUcNiLDW58asjGtXkRAkBbe na may market cap na $3,602,064.94. Ang kontrata ng liquidity pool ay 6iCgjaaCTQqsfBp1tPuFCZbLobWEn6m2sKaYJRxYVrDR na may kabuuang halaga na naka-lock (TVL) na $1,481,184.51. Ang GUN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 6iCgjaaCTQqsfBp1tPuFCZbLobWEn6m2sKaYJRxYVrDR ay $1,481,184.51.

Ang kabuuang transaksyon ng GUN/USDC ay 1416 sa nakaraang 24 na oras, kung saan 676 ang mga buy transactions, at 740 ang mga sales transactions.

Ang GUN/USDC pool ay may trading volume na $711,557.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa USDC ay 0.02316, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02316 ngayon.

GUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/20251:19:27 AMsell$34.96$0.0231634.960.023161,509.69
CRAB4...rpPT
Q7xG...wok6
10/01/20251:19:23 AMsell$29.28$0.0231629.280.023161,264.4
9osj5...4AT5
3q8a...aDBE
10/01/20251:19:15 AMsell$93.08$0.0231693.080.023164,018.47
9osj5...4AT5
7Yvd...ekrr
10/01/20251:19:10 AMsell$30.11$0.0231630.110.023161,300.25
CRAB4...rpPT
3JmY...9aEF
10/01/20251:19:05 AMsell$83.14$0.0231683.140.023163,589.2
B4RRE...SY4s
63EP...3Xcy
10/01/20251:18:45 AMsell$32.42$0.0231632.420.023161,399.7
9osj5...4AT5
1TUc...NPKL
10/01/20251:12:17 AMsell$535.65$0.02316535.650.0231623,120.88
FV1r1...WyV1
4kZY...WRkM
10/01/20251:11:41 AMsell$535.51$0.02317535.510.0231723,110.89
FV1r1...WyV1
56WF...jidB
10/01/20251:04:04 AMsell$533.05$0.02317533.050.0231723,000.43
FV1r1...WyV1
5EH4...YeDk
10/01/202512:05:01 AMbuy$535$0.023645350.0236422,625.13
FV1r1...WyV1
dgSg...1cBz
10/01/202512:05:00 AMbuy$149.97$0.02364149.970.023646,343.03
4GQeE...zVqS
4Xbq...T8Kh
10/01/202512:05:00 AMbuy$535$0.023645350.0236422,630.1
FV1r1...WyV1
tY2Q...9bRQ
10/01/202512:04:22 AMbuy$535$0.023635350.0236322,633.99
FV1r1...WyV1
2GoT...Ydot
09/30/202511:35:39 PMsell$535.91$0.02316535.910.0231623,133.19
FV1r1...WyV1
5vGK...kFrF
09/30/202511:35:38 PMsell$537.64$0.02317537.640.0231723,196.53
4GQeE...zVqS
WWXQ...ivtu
09/30/202511:35:38 PMsell$535.11$0.02318535.110.0231823,083.27
FV1r1...WyV1
555D...k8JN
09/30/202511:35:38 PMsell$972.17$0.02317972.170.0231741,954.22
4GQeE...zVqS
3iBC...YrVc
09/30/202511:35:12 PMsell$20.99$0.0231820.990.02318905.62
CQ3iU...n6Qc
5j4H...qy9B
09/30/202511:33:19 PMsell$48.74$0.0231848.740.023182,102.45
CRAB4...rpPT
5BoH...Y2tb
09/30/202511:33:11 PMsell$55.28$0.0231855.280.023182,384.55
2QDp8...4JLm
31oP...tF9D