WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-USDC pair

Presyo USD
$0.0333
Presyo
0.0333 USDC
TVL
$1.04M
MKT CAP
$6.3M
5m
0%
1h
0%
4h
-5.61%
24h
-2.46%
Ibahagi
TXNS
379
Mga Bumili
205
Mga Nagbenta
174
Dami
82K
Telegram price alerts
Pares:
6iCgjaaCTQqsfBp1tPuFCZbLobWEn6m2sKaYJRxYVrDR
GUN:
3jUf2RTyXp867piSB2dt8uUcNiLDW58asjGtXkRAkBbe
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GUN:
15.78M
Pinagsama USDC:
$512,136.28

GUN/USDC price stats sa Solana

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng GUN token sa DEX Orca ay $0.0333. Ang presyo ng GUN ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $82,424.13. Ang kontrata ng GUN token ay 3jUf2RTyXp867piSB2dt8uUcNiLDW58asjGtXkRAkBbe na may market cap na $6,333,598.76. Ang kontrata ng liquidity pool ay 6iCgjaaCTQqsfBp1tPuFCZbLobWEn6m2sKaYJRxYVrDR na may kabuuang halaga na naka-lock (TVL) na $1,037,661.68. Ang GUN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 6iCgjaaCTQqsfBp1tPuFCZbLobWEn6m2sKaYJRxYVrDR ay $1,037,661.68.

Ang kabuuang transaksyon ng GUN/USDC ay 379 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 174 ang mga sales transactions.

Ang GUN/USDC pool ay may trading volume na $82,424.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa USDC ay 0.0333, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.0333 ngayon.

GUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/18/20258:40:05 PMsell$419.65$0.0333419.650.033312,599.16
botMy...e5at
31aF...9Z68
07/18/20258:40:02 PMsell$89.43$0.0333389.430.033332,682.56
Dhavu...7Ehx
sq29...o1Pr
07/18/20258:34:28 PMsell$163.14$0.03335163.140.033354,891.55
HjiNT...D3hs
2RQf...URQh
07/18/20258:34:25 PMsell$195.19$0.03337195.190.033375,848.72
8a3rU...KT2m
626g...avAc
07/18/20258:32:36 PMsell$390.82$0.0334390.820.033411,699.22
botMy...e5at
3jqm...YcuX
07/18/20258:32:14 PMsell$612.37$0.03346612.370.0334618,298.78
botMy...e5at
4uyc...b3Sz
07/18/20258:31:38 PMsell$172.55$0.0335172.550.03355,149.86
EtnwF...YveA
2AxG...3PHg
07/18/20258:31:28 PMsell$86.32$0.0335286.320.033522,575.28
Aaht7...SjgW
4TRE...oCjp
07/18/20258:31:02 PMsell$372.13$0.03352372.130.0335211,099.26
botMy...e5at
5yET...kJm9
07/18/20258:30:56 PMsell$171.14$0.03355171.140.033555,099.66
botMy...e5at
42B6...C2LC
07/18/20258:30:41 PMsell$90.64$0.0335790.640.033572,699.82
botMy...e5at
FkPr...AMLv
07/18/20258:29:09 PMsell$2.85$0.033522.850.0335285.05
2bhkQ...zEmq
3a66...AFy2
07/18/20258:27:50 PMsell$216.32$0.03362216.320.033626,434.25
HjiNT...D3hs
CRfT...Fxak
07/18/20258:27:34 PMsell$333.73$0.03365333.730.033659,916.81
8a3rU...KT2m
2PVJ...WJT8
07/18/20258:27:11 PMsell$164.38$0.03368164.380.033684,880.23
HjiNT...D3hs
2vXX...6Zwa
07/18/20258:24:24 PMsell$192.09$0.0337192.090.03375,699.62
botMy...e5at
4WtM...ApAy
07/18/20258:24:18 PMsell$182.1$0.03372182.10.033725,399.64
botMy...e5at
3HqR...MA4i
07/18/20258:24:13 PMsell$242.99$0.03375242.990.033757,199.52
botMy...e5at
52LD...j2pA
07/18/20258:24:08 PMsell$486.6$0.03379486.60.0337914,399.04
botMy...e5at
2T6j...XUdp
07/18/20258:23:41 PMsell$118.96$0.03382118.960.033823,516.43
HjiNT...D3hs
1Ffu...YqNa