WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-USDC pair

Presyo USD
$0.02053
Presyo
0.02053 USDC
TVL
$454,496.1
MKT CAP
$2.2M
5m
0%
1h
-2.87%
4h
-6.23%
24h
12.85%
Ibahagi
TXNS
1K
Mga Bumili
578
Mga Nagbenta
433
Dami
170K
Telegram price alerts
Pares:
6iCgjaaCTQqsfBp1tPuFCZbLobWEn6m2sKaYJRxYVrDR
GUN:
3jUf2RTyXp867piSB2dt8uUcNiLDW58asjGtXkRAkBbe
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GUN:
11.38M
Pinagsama USDC:
$220,706.89

GUN/USDC price stats sa Solana

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng GUN token sa DEX Orca ay $0.02053. Ang presyo ng GUN ay pataas 12.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1011 trades na may dami ng kalakalan na $170,388.52. Ang kontrata ng GUN token ay 3jUf2RTyXp867piSB2dt8uUcNiLDW58asjGtXkRAkBbe na may market cap na $2,232,027.09. Ang kontrata ng liquidity pool ay 6iCgjaaCTQqsfBp1tPuFCZbLobWEn6m2sKaYJRxYVrDR na may kabuuang halaga na naka-lock (TVL) na $454,496.11. Ang GUN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 6iCgjaaCTQqsfBp1tPuFCZbLobWEn6m2sKaYJRxYVrDR ay $454,496.11.

Ang kabuuang transaksyon ng GUN/USDC ay 1011 sa nakaraang 24 na oras, kung saan 578 ang mga buy transactions, at 433 ang mga sales transactions.

Ang GUN/USDC pool ay may trading volume na $170,388.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa USDC ay 0.02053, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02053 ngayon.

GUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/202510:19:21 PMsell$534.99$0.02053534.990.0205326,046.73
H2z1D...5zSg
52MR...YMQF
12/15/202510:19:13 PMsell$150.57$0.0206150.570.02067,308.16
4GQeE...zVqS
3VEn...treX
12/15/202510:09:45 PMsell$81.58$0.0206281.580.020623,956.45
AW4jY...tyyK
3AJt...3du3
12/15/202510:08:06 PMsell$150.53$0.02062150.530.020627,297.49
4GQeE...zVqS
T5Ue...Qrn6
12/15/202510:06:21 PMsell$150.66$0.02066150.660.020667,290.4
4GQeE...zVqS
3JpZ...uJR2
12/15/202510:03:54 PMsell$150.55$0.0207150.550.02077,272.72
4GQeE...zVqS
3Mds...C84G
12/15/202510:02:45 PMsell$150.59$0.02072150.590.020727,265.68
4GQeE...zVqS
22Dq...qH7P
12/15/202510:02:26 PMsell$534.65$0.02077534.650.0207725,733.52
H2z1D...5zSg
2Ut5...91MX
12/15/202510:02:10 PMsell$150.54$0.02084150.540.020847,223.69
4GQeE...zVqS
4Aes...BpBd
12/15/202510:02:09 PMsell$150.59$0.02086150.590.020867,216.74
4GQeE...zVqS
2JmE...XePM
12/15/202510:02:08 PMsell$150.42$0.02084150.420.020847,216.74
4GQeE...zVqS
5hpd...NNCb
12/15/202510:01:51 PMsell$150.56$0.02093150.560.020937,192.51
4GQeE...zVqS
X4KW...ppim
12/15/202510:01:39 PMsell$150.6$0.02096150.60.020967,182.18
4GQeE...zVqS
3mcT...rfKo
12/15/202510:01:20 PMsell$150.51$0.02099150.510.020997,168.45
4GQeE...zVqS
4GeF...D9J1
12/15/202510:01:15 PMsell$150.57$0.02102150.570.021027,161.61
4GQeE...zVqS
2GtQ...yhaS
12/15/202510:01:11 PMsell$150.55$0.02105150.550.021057,151.37
4GQeE...zVqS
5Eeg...bGNG
12/15/202510:01:03 PMsell$39.26$0.0210739.260.021071,863.55
HYe4v...8WHd
59KW...uquz
12/15/20259:48:56 PMbuy$149.71$0.0215149.710.02156,961.35
4GQeE...zVqS
5oYy...L78i
12/15/20259:48:52 PMbuy$149.63$0.02147149.630.021476,967.02
4GQeE...zVqS
3WRf...fJWZ
12/15/20259:47:54 PMbuy$535$0.021465350.0214624,929.36
H2z1D...5zSg
57Af...1B1H