WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-USDC pair

Presyo USD
$0.01544
Presyo
0.01544 USDC
TVL
$728,167.22
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-3.18%
24h
-14.98%
Ibahagi
TXNS
214
Mga Bumili
15
Mga Nagbenta
199
Dami
63K
Telegram price alerts
Pares:
6iCgjaaCTQqsfBp1tPuFCZbLobWEn6m2sKaYJRxYVrDR
GUN:
3jUf2RTyXp867piSB2dt8uUcNiLDW58asjGtXkRAkBbe
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GUN:
24.44M
Pinagsama USDC:
$350,541.28

GUN/USDC price stats sa Solana

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng GUN token sa DEX Orca ay $0.01544. Ang presyo ng GUN ay pababa -14.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $62,694.35. Ang kontrata ng GUN token ay 3jUf2RTyXp867piSB2dt8uUcNiLDW58asjGtXkRAkBbe na may market cap na $2,811,480.57. Ang kontrata ng liquidity pool ay 6iCgjaaCTQqsfBp1tPuFCZbLobWEn6m2sKaYJRxYVrDR na may kabuuang halaga na naka-lock (TVL) na $728,167.22. Ang GUN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 6iCgjaaCTQqsfBp1tPuFCZbLobWEn6m2sKaYJRxYVrDR ay $728,167.22.

Ang kabuuang transaksyon ng GUN/USDC ay 214 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 199 ang mga sales transactions.

Ang GUN/USDC pool ay may trading volume na $62,694.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa USDC ay 0.01544, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01544 ngayon.

GUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/30/20257:59:30 PMsell$4.59$0.015444.590.01544297.24
FkdDH...CzNm
3zzn...fYFM
10/30/20257:50:48 PMsell$180.51$0.01545180.510.0154511,679.08
FhDWW...QYnQ
5t25...7yCn
10/30/20257:40:22 PMsell$150.52$0.01546150.520.015469,730.78
4GQeE...zVqS
2qbH...2UzD
10/30/20257:40:00 PMsell$2.85$0.015472.850.01547184.54
FkdDH...CzNm
3RXk...9uPD
10/30/20257:37:17 PMsell$3.85$0.015473.850.01547249.42
CRAB4...rpPT
24JC...Zj2t
10/30/20257:36:30 PMsell$5.61$0.015475.610.01547363.09
CRAB4...rpPT
3RLP...6CLM
10/30/20257:24:40 PMsell$1.59$0.015471.590.01547102.81
5MGfs...jsXC
5Tu2...cjob
10/30/20257:22:18 PMsell$1.54$0.015471.540.01547100.11
5MGfs...jsXC
4o6C...aNxL
10/30/20257:20:29 PMsell$3.77$0.015473.770.01547243.61
LvjCu...22Fm
yNku...BaTk
10/30/20257:20:16 PMsell$1.33$0.015471.330.0154785.95
5MGfs...jsXC
35xB...kFgN
10/30/20255:35:46 PMsell$536.26$0.01549536.260.0154934,601.97
H2z1D...5zSg
2QwE...qUMM
10/30/20255:31:42 PMsell$10.36$0.0155110.360.01551667.63
5wMHF...XYUQ
ZQgT...ZSwK
10/30/20255:31:40 PMsell$13.45$0.0155213.450.01552867.14
CRAB4...rpPT
dFAA...8vrJ
10/30/20255:31:39 PMsell$3.63$0.015523.630.01552234.46
CRAB4...rpPT
4Jbq...rK7Z
10/30/20255:31:39 PMsell$20.89$0.0155220.890.015521,346.48
CRAB4...rpPT
4nqb...QXGX
10/30/20255:31:36 PMsell$31.35$0.0155231.350.015522,019.99
9osj5...4AT5
4eos...17ot
10/30/20255:31:06 PMsell$3.49$0.015523.490.01552224.94
6CHiq...BbC7
5BWD...3nxp
10/30/20255:30:34 PMsell$2.62$0.015512.620.01551169.46
CRAB4...rpPT
451k...FKgX
10/30/20255:30:16 PMsell$536.85$0.01553536.850.0155334,557.26
H2z1D...5zSg
5Vt1...mpMt
10/30/20255:24:22 PMsell$536.42$0.01556536.420.0155634,468.2
H2z1D...5zSg
5bUZ...AHKg