WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-SOL pair

Presyo USD
$0.0268
Presyo
0.0001224 SOL
TVL
$275,568.14
MKT CAP
$4.2M
5m
0%
1h
1.51%
4h
3.47%
24h
-4.88%
Ibahagi
TXNS
330
Mga Bumili
126
Mga Nagbenta
204
Dami
132K
Telegram price alerts
Pares:
BxtGdj3CqvYZTNKuTwADZ5RyNS7mRAwBEEXFk4h9orPD
GUN:
3jUf2RTyXp867piSB2dt8uUcNiLDW58asjGtXkRAkBbe
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUN:
6.06M
Pinagsama SOL:
$517.3

GUN/SOL price stats sa Solana

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng GUN token sa DEX Orca ay $0.0268. Ang presyo ng GUN ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $131,540.53. Ang kontrata ng GUN token ay 3jUf2RTyXp867piSB2dt8uUcNiLDW58asjGtXkRAkBbe na may market cap na $4,174,675.66. Ang kontrata ng liquidity pool ay BxtGdj3CqvYZTNKuTwADZ5RyNS7mRAwBEEXFk4h9orPD na may kabuuang halaga na naka-lock (TVL) na $275,568.15. Ang GUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/SOL na may kontrata na address BxtGdj3CqvYZTNKuTwADZ5RyNS7mRAwBEEXFk4h9orPD ay $275,568.15.

Ang kabuuang transaksyon ng GUN/SOL ay 330 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 204 ang mga sales transactions.

Ang GUN/SOL pool ay may trading volume na $131,540.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa SOL ay 0.0001224, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.0268 ngayon.

GUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/09/20256:22:08 PMsell$534.87$0.02682.440.000122419,954.98
FV1r1...WyV1
3Tyg...Hbud
10/09/20256:21:17 PMsell$1,077.99$0.026944.920.00012340,000
Fjzyi...jbL3
55Gs...ZPg8
10/09/20256:21:11 PMsell$1,112.73$0.027135.080.000123941,000
Fjzyi...jbL3
2eCq...KM5z
10/09/20256:21:06 PMsell$0.8433$0.027240.0038490.000124330.95
5MGfs...jsXC
3VXw...pj56
10/09/20256:21:02 PMsell$2.81$0.027270.012820.0001243103.09
GHigB...BhUc
55X3...fygT
10/09/20256:21:01 PMsell$13.89$0.027270.063360.0001243509.45
HuTsh...pXiP
5JJE...L4AT
10/09/20256:21:01 PMsell$709.58$0.027333.230.000124625,960.15
CQwT1...xcWt
5a6B...XKhn
10/09/20256:20:40 PMsell$11.05$0.026750.050450.0001221413.01
JEJtw...2bry
56Vb...JhGg
10/09/20256:19:23 PMsell$14.77$0.026790.067390.0001221551.62
HuTsh...pXiP
uKW7...Ztmw
10/09/20256:18:00 PMsell$534.37$0.026862.430.000122319,887.85
FV1r1...WyV1
2NrX...AhMD
10/09/20256:17:41 PMsell$0.3204$0.026880.001460.000122511.91
5MGfs...jsXC
4Lqw...tzFa
10/09/20256:17:21 PMsell$0.2347$0.026890.0010690.00012258.72
5MGfs...jsXC
28Eg...rZF3
10/09/20256:17:17 PMsell$120.48$0.026990.5490.0001234,463.29
7dGrd...uuUu
494t...qwtb
10/09/20256:17:17 PMsell$398.22$0.027031.810.000123214,728.85
CQwT1...xcWt
2Aiw...yh5Q
10/09/20256:17:18 PMsell$118.64$0.026930.54060.00012274,405.35
DCCEg...tBbw
2JPS...gpee
10/09/20256:17:18 PMsell$118.86$0.026910.54160.00012264,416.78
RaVen...6ZxR
symT...vX1j
10/09/20256:17:18 PMsell$2.12$0.02690.0097060.000122579.17
4LeQ2...CGE4
5CsW...sAiN
10/09/20256:17:18 PMsell$2.42$0.026920.011050.000122690.11
HuTsh...pXiP
3AT1...bJv2
10/09/20256:17:18 PMsell$121.12$0.026950.55190.00012284,494.08
rm4co...qbUC
4uUu...DARp
10/09/20256:17:17 PMsell$121.09$0.026970.55180.00012294,489.38
HuTsh...pXiP
4ovK...U943