WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-SOL pair

Presyo USD
$0.03485
Presyo
0.0002022 SOL
TVL
$1.82M
MKT CAP
$7.7M
5m
0.31%
1h
2.43%
4h
2.06%
24h
2.79%
Ibahagi
TXNS
627
Mga Bumili
347
Mga Nagbenta
280
Dami
220K
Telegram price alerts
Pares:
DnkcwshapxAKLmLpMVgwEMj1BdBQ2nERDpiQcnPQevie
GUN:
3jUf2RTyXp867piSB2dt8uUcNiLDW58asjGtXkRAkBbe
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUN:
26.52M
Pinagsama SOL:
$5,177.48

GUN/SOL price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng GUN token sa DEX Orca ay $0.03485. Ang presyo ng GUN ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 627 trades na may dami ng kalakalan na $219,889.15. Ang kontrata ng GUN token ay 3jUf2RTyXp867piSB2dt8uUcNiLDW58asjGtXkRAkBbe na may market cap na $7,737,188.79. Ang kontrata ng liquidity pool ay DnkcwshapxAKLmLpMVgwEMj1BdBQ2nERDpiQcnPQevie na may kabuuang halaga na naka-lock (TVL) na $1,816,319.97. Ang GUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/SOL na may kontrata na address DnkcwshapxAKLmLpMVgwEMj1BdBQ2nERDpiQcnPQevie ay $1,816,319.97.

Ang kabuuang transaksyon ng GUN/SOL ay 627 sa nakaraang 24 na oras, kung saan 347 ang mga buy transactions, at 280 ang mga sales transactions.

Ang GUN/SOL pool ay may trading volume na $219,889.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa SOL ay 0.0002022, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.03485 ngayon.

GUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/16/20254:24:51 PMsell$165.47$0.034850.96030.00020224,748.21
HjiNT...D3hs
3i4r...YjLL
07/16/20254:24:39 PMsell$210.31$0.034851.220.00020226,033.71
HjiNT...D3hs
2Wo3...fHtY
07/16/20254:21:59 PMsell$45.96$0.034840.26690.00020231,319.12
J14Cg...SadQ
3b2K...rzbZ
07/16/20254:21:58 PMsell$15.89$0.034810.092360.0002023456.49
8a3rU...KT2m
3ddq...qG66
07/16/20254:21:57 PMsell$15.9$0.034840.092370.0002023456.51
Aaht7...SjgW
5DbZ...uLxY
07/16/20254:21:34 PMsell$182.5$0.034821.060.00020235,240.23
HjiNT...D3hs
nWpN...LND6
07/16/20254:21:25 PMsell$85.12$0.034780.49520.00020232,447.09
Aaht7...SjgW
5DwD...o1Mp
07/16/20254:21:03 PMsell$246.88$0.034761.430.00020247,102.41
8a3rU...KT2m
Yfrz...mPdL
07/16/20254:20:29 PMsell$108.08$0.034770.62920.00020243,107.94
8a3rU...KT2m
4Ku6...aSEh
07/16/20254:19:19 PMsell$85.68$0.034740.49940.00020242,466.38
Aaht7...SjgW
2Exe...oDkq
07/16/20254:17:30 PMsell$68$0.03470.39680.00020251,959.39
J14Cg...SadQ
3xEA...j3Wa
07/16/20254:17:29 PMsell$68.04$0.034710.39690.00020251,959.85
8a3rU...KT2m
xbnB...MvqR
07/16/20254:17:28 PMsell$186.89$0.034711.090.00020255,384.52
EtnwF...YveA
cbcK...2oUA
07/16/20254:17:04 PMsell$17.07$0.034640.09990.0002026493.06
FPRqc...1Rnt
555V...Kwxf
07/16/20254:16:53 PMbuy$17.08$0.034640.10.0002028493.06
FPRqc...1Rnt
5hbf...b55G
07/16/20254:14:14 PMsell$546.41$0.034533.20.000202615,823.96
8fJ6e...46aN
3dqX...KYYA
07/16/20254:13:01 PMsell$202.19$0.034661.180.00020275,832.82
8a3rU...KT2m
4Pgc...y44b
07/16/20254:12:58 PMsell$184.51$0.034621.080.00020275,328.26
HjiNT...D3hs
wjgX...6ms7
07/16/20254:12:55 PMsell$116.32$0.034590.68190.00020283,362.64
8a3rU...KT2m
3BR1...YaKh
07/16/20254:10:08 PMsell$1,037.29$0.034576.080.000202929,998
botMy...e5at
2bXs...RukR