WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-SOL pair

Presyo USD
$0.02912
Presyo
0.0001738 SOL
TVL
$1.67M
MKT CAP
$5.2M
5m
0%
1h
-0.79%
4h
0.82%
24h
1.73%
Ibahagi
TXNS
2K
Mga Bumili
979
Mga Nagbenta
957
Dami
537K
Telegram price alerts
Pares:
DnkcwshapxAKLmLpMVgwEMj1BdBQ2nERDpiQcnPQevie
GUN:
3jUf2RTyXp867piSB2dt8uUcNiLDW58asjGtXkRAkBbe
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUN:
31.8M
Pinagsama SOL:
$4,444.25

GUN/SOL price stats sa Solana

Noong Agosto 6, 2025, ang kasalukuyang presyo ng GUN token sa DEX Orca ay $0.02912. Ang presyo ng GUN ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1936 trades na may dami ng kalakalan na $536,612.98. Ang kontrata ng GUN token ay 3jUf2RTyXp867piSB2dt8uUcNiLDW58asjGtXkRAkBbe na may market cap na $5,238,414.77. Ang kontrata ng liquidity pool ay DnkcwshapxAKLmLpMVgwEMj1BdBQ2nERDpiQcnPQevie na may kabuuang halaga na naka-lock (TVL) na $1,670,717.70. Ang GUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/SOL na may kontrata na address DnkcwshapxAKLmLpMVgwEMj1BdBQ2nERDpiQcnPQevie ay $1,670,717.70.

Ang kabuuang transaksyon ng GUN/SOL ay 1936 sa nakaraang 24 na oras, kung saan 979 ang mga buy transactions, at 957 ang mga sales transactions.

Ang GUN/SOL pool ay may trading volume na $536,612.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa SOL ay 0.0001738, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02912 ngayon.

GUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/06/20254:43:57 PMsell$2,010.83$0.02912120.000173869,039.23
6q3EK...zzLU
q7gg...ndZo
08/06/20254:27:47 PMsell$189.5$0.029241.120.0001746,479.51
4GQeE...zVqS
2Ynx...XXMN
08/06/20254:27:45 PMsell$150.24$0.029250.89420.00017415,136.1
4GQeE...zVqS
3q7a...HzhT
08/06/20254:22:13 PMsell$150.24$0.029250.89430.00017415,136.1
4GQeE...zVqS
3hGG...qBSZ
08/06/20254:22:09 PMsell$175.52$0.029231.040.00017416,004.26
4GQeE...zVqS
5fAX...AEjD
08/06/20254:22:09 PMsell$150.17$0.029230.89460.00017415,136.1
4GQeE...zVqS
4xPF...TUA7
08/06/20254:22:07 PMsell$291.46$0.029241.730.00017429,965.78
4GQeE...zVqS
3RhE...aHMA
08/06/20254:18:04 PMbuy$149.85$0.029330.8910.00017445,108.52
4GQeE...zVqS
5UQe...tuwV
08/06/20254:17:51 PMbuy$149.8$0.029320.89070.00017435,108.59
4GQeE...zVqS
4YYe...ixXA
08/06/20254:17:52 PMbuy$219.04$0.029321.30.00017437,468.52
4GQeE...zVqS
24MQ...9RGC
08/06/20254:17:45 PMbuy$149.82$0.029310.89080.00017435,110.29
4GQeE...zVqS
3nv5...K8Aj
08/06/20254:13:03 PMbuy$219.03$0.029341.30.00017427,463.28
4GQeE...zVqS
3FXd...oSt5
08/06/20254:12:33 PMbuy$149.87$0.02940.88810.00017425,096.5
4GQeE...zVqS
quih...83fo
08/06/20254:06:10 PMsell$150.29$0.029470.88770.0001745,099.43
4GQeE...zVqS
4Tmz...WHBL
08/06/20254:06:06 PMsell$150.21$0.029470.88720.00017415,095.97
4GQeE...zVqS
2R81...HKyC
08/06/20254:05:44 PMsell$150.2$0.02950.88660.00017415,090.78
4GQeE...zVqS
no3m...xvQv
08/06/20254:05:45 PMsell$150.22$0.029490.88680.00017415,092.51
4GQeE...zVqS
4Qu8...GtiZ
08/06/20254:05:40 PMsell$150.15$0.029480.88710.00017425,092.51
4GQeE...zVqS
52xA...Wbk6
08/06/20254:05:23 PMsell$162.52$0.02950.95970.00017425,508.65
4GQeE...zVqS
3mh5...LbDw
08/06/20254:05:19 PMsell$150.12$0.02950.88650.00017425,087.33
4GQeE...zVqS
2z4c...xUGy