WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-USDC pair

Presyo USD
$0.082042
Presyo
0.082042 USDC
TVL
$357.62
MKT CAP
$204.2K
5m
0%
1h
-0.78%
4h
-0.78%
24h
-1.34%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
16
Telegram price alerts
Pares:
3EC99FrzPgRYJ1jPHZRgcJFKjEY6rLvwS5RzEPCMtFEW
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GUGA:
87.31B
Pinagsama USDC:
$179.29

GUGA/USDC price stats sa Solana

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng GUGA token sa DEX Orca ay $0.000000002042. Ang presyo ng GUGA ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $15.87. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $204,235.79. Ang kontrata ng liquidity pool ay 3EC99FrzPgRYJ1jPHZRgcJFKjEY6rLvwS5RzEPCMtFEW na may kabuuang halaga na naka-lock (TVL) na $357.62. Ang GUGA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/USDC na may kontrata na address 3EC99FrzPgRYJ1jPHZRgcJFKjEY6rLvwS5RzEPCMtFEW ay $357.62.

Ang kabuuang transaksyon ng GUGA/USDC ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GUGA/USDC pool ay may trading volume na $15.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa USDC ay 0.000000002042, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.000000002042 ngayon.

GUGA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/15/20252:25:15 AMsell$0.4528$0.0820420.45280.082042221.72M
rLsi2...f8uy
UoCW...1QSQ
07/15/20252:17:19 AMsell$0.5699$0.0820540.56990.082054277.45M
CRAB4...rpPT
5knV...VZxK
07/15/20251:46:45 AMbuy$0.4256$0.0820680.42560.082068205.83M
CRAB4...rpPT
3Fcz...3vgq
07/15/20251:41:49 AMbuy$0.4258$0.0820580.42580.082058206.86M
CRAB4...rpPT
65Km...fySx
07/14/20258:16:53 PMsell$0.457$0.0820460.4570.082046223.34M
CRAB4...rpPT
gQau...uszB
07/14/20257:23:29 PMsell$0.4972$0.0820570.49720.082057241.69M
CRAB4...rpPT
3LQE...DHqP
07/14/20257:18:48 PMsell$0.347$0.0820670.3470.082067167.91M
CRAB4...rpPT
3YTj...f5Rr
07/14/20256:55:42 PMsell$0.4757$0.0820760.47570.082076229.11M
CRAB4...rpPT
5izs...avyq
07/14/20256:46:08 PMbuy$0.4609$0.0820890.46090.082089220.61M
rLsi2...f8uy
3WtV...uzx5
07/14/20255:08:24 PMbuy$0.4618$0.0820780.46180.082078222.18M
rLsi2...f8uy
3PjU...nwhA
07/14/20255:06:50 PMbuy$0.4826$0.0820670.48260.082067233.43M
rLsi2...f8uy
3UeV...cRfg
07/14/20254:21:59 PMbuy$0.4208$0.0820570.42080.082057204.55M
rLsi2...f8uy
5bH5...AwdR
07/14/20254:20:19 PMbuy$0.4397$0.0820470.43970.082047214.75M
rLsi2...f8uy
3x4t...Nua8
07/14/20253:15:10 PMsell$0.4575$0.0820350.45750.082035224.8M
rLsi2...f8uy
3YGV...xzy9
07/14/20252:34:19 PMsell$0.6182$0.0820470.61820.082047301.9M
rLsi2...f8uy
5uBj...sAaS
07/14/20252:27:59 PMsell$0.4813$0.082060.48130.08206233.61M
rLsi2...f8uy
5fmM...mJ55
07/14/20252:27:02 PMsell$0.4787$0.0820710.47870.082071231.11M
rLsi2...f8uy
nNx4...2k52
07/14/20251:54:26 PMbuy$0.4686$0.0820830.46860.082083224.87M
rLsi2...f8uy
gGNT...uWgR
07/14/20251:47:27 PMbuy$0.3305$0.0820740.33050.082074159.3M
rLsi2...f8uy
53dX...9sgx
07/14/202512:42:41 PMbuy$0.3603$0.0820660.36030.082066174.34M
rLsi2...f8uy
5FMz...ZRcH