WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-USDC pair

Presyo USD
$0.081381
Presyo
0.081381 USDC
TVL
$566.94
MKT CAP
$138.1K
5m
0%
1h
0%
4h
0.17%
24h
2.54%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
3EC99FrzPgRYJ1jPHZRgcJFKjEY6rLvwS5RzEPCMtFEW
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GUGA:
205.52B
Pinagsama USDC:
$283.03

GUGA/USDC price stats sa Solana

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng GUGA token sa DEX Orca ay $0.000000001381. Ang presyo ng GUGA ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.56. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $138,140.35. Ang kontrata ng liquidity pool ay 3EC99FrzPgRYJ1jPHZRgcJFKjEY6rLvwS5RzEPCMtFEW na may kabuuang halaga na naka-lock (TVL) na $566.95. Ang GUGA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/USDC na may kontrata na address 3EC99FrzPgRYJ1jPHZRgcJFKjEY6rLvwS5RzEPCMtFEW ay $566.95.

Ang kabuuang transaksyon ng GUGA/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GUGA/USDC pool ay may trading volume na $3.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa USDC ay 0.000000001381, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.000000001381 ngayon.

GUGA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/01/20256:20:35 AMsell$0.1471$0.0813810.14710.081381106.51M
6eFaG...Lw1S
2Tus...RJYT
11/01/20253:53:38 AMbuy$0.8995$0.0813860.89950.081386648.97M
5MGfs...jsXC
49np...Pfwt
11/01/20253:40:44 AMbuy$0.514$0.0813790.5140.081379372.73M
5MGfs...jsXC
2rD1...fbfF
11/01/20252:03:40 AMsell$0.6884$0.0813710.68840.081371501.85M
5MGfs...jsXC
5832...RHYz
11/01/202512:36:13 AMsell$0.3389$0.0813760.33890.081376246.17M
3obsD...3q2k
3Gdi...gsyt
10/31/20259:47:07 AMbuy$0.5563$0.0813560.55630.081356410.25M
CRAB4...rpPT
4eHP...AWHS
10/31/20256:45:39 AMsell$0.419$0.0813470.4190.081347311.07M
5MGfs...jsXC
34ht...gV2n
10/31/20256:11:30 AMsell$0.02876$0.0813490.028760.08134921.32M
CE1if...939K
2fBM...K1Gg
10/31/20254:40:43 AMbuy$0.9459$0.0813530.94590.081353699.07M
CRAB4...rpPT
4RRK...uARo
10/31/20254:09:46 AMbuy$0.7682$0.0813440.76820.081344571.29M
CRAB4...rpPT
3YpH...db8B
10/31/20252:44:37 AMsell$0.4474$0.0813350.44740.081335335.15M
5MGfs...jsXC
5j87...Aw11
10/31/20252:10:27 AMsell$0.3245$0.0813380.32450.081338242.41M
BJQnk...zvRs
31s2...FAZm
10/31/20251:17:20 AMbuy$0.8666$0.0813440.86660.081344644.64M
5MGfs...jsXC
4GXq...6MaG
10/31/202512:52:25 AMbuy$0.8163$0.0813360.81630.081336610.9M
CRAB4...rpPT
27Df...s1Zb
10/31/202512:48:02 AMbuy$0.4141$0.081330.41410.08133311.31M
CRAB4...rpPT
2Wob...Fa1T
10/30/202511:58:56 PMbuy$0.3302$0.0813260.33020.081326248.93M
5MGfs...jsXC
2Sfh...9uHz
10/30/202511:36:35 PMbuy$0.6619$0.0813210.66190.081321500.76M
Db3pR...Sx1h
3hbc...kRZa
10/30/202510:58:24 PMbuy$0.5458$0.0813160.54580.081316414.73M
CRAB4...rpPT
61oD...udhF
10/30/20259:08:01 PMbuy$1.06$0.0813081.060.081308810.41M
5MGfs...jsXC
2MCk...JRaF
10/30/20258:53:40 PMbuy$0.383$0.0813010.3830.081301294.29M
rLsi2...f8uy
38yq...sGXS