WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-USDC pair

Presyo USD
$0.082083
Presyo
0.082083 USDC
TVL
$692.92
MKT CAP
$208.3K
5m
0%
1h
0%
4h
4.82%
24h
5.66%
Ibahagi
TXNS
33
Mga Bumili
20
Mga Nagbenta
13
Dami
33
Telegram price alerts
Pares:
3EC99FrzPgRYJ1jPHZRgcJFKjEY6rLvwS5RzEPCMtFEW
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GUGA:
166.15B
Pinagsama USDC:
$346.81

GUGA/USDC price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GUGA token sa DEX Orca ay $0.000000002083. Ang presyo ng GUGA ay pataas 5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $33.41. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $208,300.98. Ang kontrata ng liquidity pool ay 3EC99FrzPgRYJ1jPHZRgcJFKjEY6rLvwS5RzEPCMtFEW na may kabuuang halaga na naka-lock (TVL) na $692.92. Ang GUGA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/USDC na may kontrata na address 3EC99FrzPgRYJ1jPHZRgcJFKjEY6rLvwS5RzEPCMtFEW ay $692.92.

Ang kabuuang transaksyon ng GUGA/USDC ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GUGA/USDC pool ay may trading volume na $33.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa USDC ay 0.000000002083, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.000000002083 ngayon.

GUGA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/17/202511:16:47 PMsell$1.1$0.0820831.10.082083528.75M
EV7VS...zjZB
2sk3...LUez
09/17/202511:06:26 PMbuy$0.7282$0.0820970.72820.082097347.16M
5MGfs...jsXC
4t9W...8Tsp
09/17/202510:55:16 PMbuy$0.5919$0.0820890.59190.082089283.23M
5MGfs...jsXC
4UGQ...1rSb
09/17/202510:18:52 PMbuy$1.22$0.0820781.220.082078591.63M
EV7VS...zjZB
3uJP...qRNX
09/17/202510:02:49 PMbuy$2.17$0.0820582.170.0820581.06B
EV7VS...zjZB
4KbT...3Cub
09/17/20259:59:03 PMbuy$1.09$0.0820391.090.082039535.36M
EV7VS...zjZB
4985...PoNv
09/17/20259:48:07 PMbuy$0.2783$0.082030.27830.08203137.05M
5MGfs...jsXC
36d2...M1Ea
09/17/20259:25:06 PMbuy$1.08$0.0820221.080.082022538.63M
EV7VS...zjZB
7vVR...LmEa
09/17/20259:15:13 PMbuy$1.08$0.0820091.080.082009541.85M
EV7VS...zjZB
6cnM...kJKw
09/17/20259:05:33 PMsell$0.7913$0.0819960.79130.081996396.43M
5MGfs...jsXC
41Ph...benr
09/17/20259:01:40 PMsell$1.07$0.0820071.070.082007536.02M
5MGfs...jsXC
361s...4svW
09/17/20258:40:59 PMsell$1.53$0.0820221.530.082022756.98M
5MGfs...jsXC
31dR...i9Db
09/17/20258:00:10 PMbuy$1.08$0.0820371.080.082037531.85M
EV7VS...zjZB
3tmu...zjwh
09/17/20257:56:09 PMbuy$1.08$0.0820241.080.082024535.07M
EV7VS...zjZB
8J9Q...h7h9
09/17/20257:40:44 PMbuy$1.17$0.0820111.170.082011586.02M
CRAB4...rpPT
4B8o...vjQ9
09/17/20257:36:16 PMbuy$0.8925$0.0819980.89250.081998446.5M
5MGfs...jsXC
5bbv...4J9d
09/17/20257:17:33 PMbuy$1.07$0.0819871.070.081987541.55M
CRAB4...rpPT
2zoA...twEf
09/17/20257:13:21 PMbuy$0.8453$0.0819760.84530.081976427.77M
5MGfs...jsXC
5DX9...MT8n
09/17/20257:05:39 PMbuy$1.05$0.0819641.050.081964536.32M
CRAB4...rpPT
5q55...xs1Z
09/17/20256:45:21 PMsell$1.22$0.0819541.220.081954625.51M
CRAB4...rpPT
2CLf...5tWr