WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-USDC pair

Presyo USD
$0.096026
Presyo
0.096026 USDC
TVL
$376.56
MKT CAP
$60.3K
5m
0%
1h
-1.80%
4h
-1.80%
24h
0.79%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
7
Telegram price alerts
Pares:
3EC99FrzPgRYJ1jPHZRgcJFKjEY6rLvwS5RzEPCMtFEW
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GUGA:
310.32B
Pinagsama USDC:
$189.55

GUGA/USDC price stats sa Solana

Noong Abril 6, 2026, ang kasalukuyang presyo ng GUGA token sa DEX Orca ay $0.0000000006026. Ang presyo ng GUGA ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $7.30. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $60,263.82. Ang kontrata ng liquidity pool ay 3EC99FrzPgRYJ1jPHZRgcJFKjEY6rLvwS5RzEPCMtFEW na may kabuuang halaga na naka-lock (TVL) na $376.57. Ang GUGA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/USDC na may kontrata na address 3EC99FrzPgRYJ1jPHZRgcJFKjEY6rLvwS5RzEPCMtFEW ay $376.57.

Ang kabuuang transaksyon ng GUGA/USDC ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GUGA/USDC pool ay may trading volume na $7.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa USDC ay 0.0000000006026, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.0000000006026 ngayon.

GUGA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/06/202611:07:00 PMsell$0.2336$0.0960260.23360.096026387.77M
HuTsh...pXiP
44P2...hFQc
04/06/202610:59:38 PMsell$0.6007$0.0960530.60070.096053992.33M
RustU...9xvB
2B4U...8sB2
04/06/202610:56:21 PMsell$0.5006$0.0960890.50060.096089822.11M
7HsyY...3jBL
Pp2W...RTU2
04/06/202610:08:29 PMsell$0.4467$0.0961360.44670.096136727.99M
6w56S...TKVN
3meR...pWrB
04/06/20264:11:07 PMsell$0.5006$0.0961670.50060.096167811.75M
RustQ...ZrWs
42V6...b96q
04/06/202610:36:08 AMbuy$0.3095$0.0962110.30950.096211498.38M
LvjCu...22Fm
22Ct...cxRV
04/06/20269:50:50 AMbuy$0.1719$0.0961950.17190.096195277.58M
4QoZU...z3Vx
3kwT...LfUz
04/06/20269:18:37 AMbuy$0.2728$0.096180.27280.09618441.43M
BM8Xc...nsrB
5iTz...ct9P
04/06/20268:31:13 AMbuy$0.1353$0.096150.13530.09615220.02M
9uMWz...AFEM
285N...Ax4W
04/06/20267:40:37 AMsell$0.4291$0.0961230.42910.096123700.78M
LvjCu...22Fm
2HKq...FUt7
04/06/20266:32:15 AMsell$0.1153$0.0961410.11530.096141187.84M
Ev9zB...WPkh
w7sf...v2Lt
04/06/20264:30:38 AMsell$0.4243$0.0961580.42430.096158689.05M
LvjCu...22Fm
PbvM...bmd7
04/06/20262:11:25 AMbuy$0.5196$0.0961920.51960.096192839.08M
TAPND...gMqi
3M2C...tEGW
04/06/20261:18:05 AMsell$0.2156$0.0961450.21560.096145350.91M
HuTsh...pXiP
3nMZ...XY6k
04/06/202612:41:25 AMbuy$0.4342$0.0961750.43420.096175703.15M
8L2y5...bt8j
57JF...6u6d
04/06/202612:15:13 AMbuy$0.4573$0.0961130.45730.096113748.1M
8L2y5...bt8j
3rPy...iEYM
04/06/202612:01:22 AMbuy$0.5329$0.0960810.53290.096081876.3M
D9TNP...fYyG
d6aH...SWM5
04/05/202611:32:10 PMbuy$0.6259$0.0960440.62590.0960441.04B
8L2y5...bt8j
3nkX...etRP
04/05/202611:07:27 PMbuy$0.3744$0.0959790.37440.095979626.21M
8L2y5...bt8j
4vAT...TSu6
04/05/202610:58:32 PMbuy$0.4118$0.0959540.41180.095954691.75M
8L2y5...bt8j
3rMs...KAgn