WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-USDC pair

Presyo USD
$0.096062
Presyo
0.096062 USDC
TVL
$376.16
MKT CAP
$60.6K
5m
0%
1h
0%
4h
1.24%
24h
-0.99%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
3EC99FrzPgRYJ1jPHZRgcJFKjEY6rLvwS5RzEPCMtFEW
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GUGA:
311.43B
Pinagsama USDC:
$187.35

GUGA/USDC price stats sa Solana

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng GUGA token sa DEX Orca ay $0.0000000006062. Ang presyo ng GUGA ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3.87. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $60,624.94. Ang kontrata ng liquidity pool ay 3EC99FrzPgRYJ1jPHZRgcJFKjEY6rLvwS5RzEPCMtFEW na may kabuuang halaga na naka-lock (TVL) na $376.17. Ang GUGA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/USDC na may kontrata na address 3EC99FrzPgRYJ1jPHZRgcJFKjEY6rLvwS5RzEPCMtFEW ay $376.17.

Ang kabuuang transaksyon ng GUGA/USDC ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GUGA/USDC pool ay may trading volume na $3.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa USDC ay 0.0000000006062, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.0000000006062 ngayon.

GUGA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/202612:26:48 AMbuy$0.4002$0.0960620.40020.096062660.15M
TAPND...gMqi
3PTi...tK4d
02/20/202612:24:38 AMbuy$0.5$0.0960330.50.096033828.71M
NNNmq...Fyha
3jcB...v7fa
02/20/202612:14:36 AMbuy$0.3848$0.0960040.38480.096004640.89M
LvjCu...22Fm
Yokp...J7rd
02/19/20268:52:32 PMbuy$0.1185$0.0959880.11850.095988197.91M
GQEZD...VWyA
Q1Mz...5gHR
02/19/20266:25:51 PMbuy$0.3208$0.0959770.32080.095977536.72M
8L2y5...bt8j
36St...YYDW
02/19/20265:48:18 PMsell$0.2631$0.095960.26310.09596441.52M
C4V4r...b2Po
2eTi...vmqh
02/19/202610:33:01 AMbuy$0.1919$0.0961350.19190.096135312.87M
32oe7...dWUe
31WA...QFEo
02/19/202610:00:27 AMbuy$0.7799$0.0960640.77990.0960641.29B
GHigB...BhUc
2AoY...xAjv
02/19/20266:32:45 AMbuy$0.25$0.0960870.250.096087410.65M
Dqrbq...ygDf
q3Vd...oynR
02/19/20264:15:18 AMsell$0.503$0.0960910.5030.096091825.84M
En3NP...YuzP
5kHh...oKYq
02/19/20262:28:16 AMbuy$0.1576$0.0961230.15760.096123257.5M
9WaPB...uwWg
3RvH...8YYt
02/18/20267:26:20 PMsell$0.4754$0.0960730.47540.096073782.8M
TAPND...gMqi
3aPL...Kbd8
02/18/20266:44:24 PMsell$0.5616$0.096130.56160.09613916.06M
TAPND...gMqi
49bE...Xcyg
02/18/20266:41:12 PMsell$0.5352$0.0961660.53520.096166868.01M
NNNmq...Fyha
5geD...WYNp
02/18/20266:21:15 PMsell$0.3641$0.0961960.36410.096196587.77M
LvjCu...22Fm
2u1o...K1i4
02/18/20266:19:53 PMsell$0.5018$0.0962240.50180.096224806.15M
En3NP...YuzP
4suV...jWAN
02/18/20264:35:09 PMsell$0.4504$0.0962770.45040.096277717.51M
TAPND...gMqi
2L3K...fcVe
02/18/20264:09:18 PMsell$0.5014$0.0963090.50140.096309794.8M
TAPND...gMqi
39jX...rCse
02/18/20264:05:35 PMsell$0.2202$0.0963330.22020.096333347.84M
LvjCu...22Fm
4tAd...WfVx
02/18/20264:03:49 PMsell$0.3296$0.0963510.32960.096351519.01M
NNNmq...Fyha
48pX...Sreg