WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-USDC pair

Presyo USD
$0.096
Presyo
0.096 USDC
TVL
$376.36
MKT CAP
$60K
5m
0%
1h
0%
4h
0.66%
24h
-0.46%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
3EC99FrzPgRYJ1jPHZRgcJFKjEY6rLvwS5RzEPCMtFEW
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GUGA:
314.04B
Pinagsama USDC:
$187.93

GUGA/USDC price stats sa Solana

Noong Mayo 1, 2026, ang kasalukuyang presyo ng GUGA token sa DEX Orca ay $0.0000000006. Ang presyo ng GUGA ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.68. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $60,001.54. Ang kontrata ng liquidity pool ay 3EC99FrzPgRYJ1jPHZRgcJFKjEY6rLvwS5RzEPCMtFEW na may kabuuang halaga na naka-lock (TVL) na $376.37. Ang GUGA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/USDC na may kontrata na address 3EC99FrzPgRYJ1jPHZRgcJFKjEY6rLvwS5RzEPCMtFEW ay $376.37.

Ang kabuuang transaksyon ng GUGA/USDC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GUGA/USDC pool ay may trading volume na $3.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa USDC ay 0.0000000006, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.0000000006 ngayon.

GUGA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/20261:10:14 AMbuy$0.5$0.0960.50.096833.29M
7HsyY...3jBL
4gQY...yMHH
04/30/20269:56:38 PMsell$0.399$0.0959610.3990.095961669.41M
5ZGpr...krZZ
2vxa...DQ4Q
04/30/202610:17:32 AMsell$0.5005$0.095990.50050.09599835.66M
sy88t...oHP8
5ryM...V26n
04/30/20269:32:06 AMbuy$0.6003$0.0960230.60030.096023996.69M
AbYt8...Nb2f
Qj2R...fZUJ
04/30/20268:10:31 AMbuy$0.2496$0.0959950.24960.095995416.4M
8AfYM...GpV7
2XA6...i2aT
04/30/20264:42:32 AMsell$0.4325$0.0959650.43250.095965725.05M
LvjCu...22Fm
3tPK...UBRJ
04/30/20264:06:25 AMsell$0.5006$0.0959950.50060.095995835.05M
RustQ...ZrWs
3Cb9...MkUB
04/30/20262:38:37 AMsell$0.501$0.0960280.5010.096028831.22M
RustQ...ZrWs
2un1...cX8h
04/30/202612:46:04 AMbuy$0.6$0.0960610.60.096061989.9M
56YM9...VmNm
MqnL...h784
04/30/202612:30:54 AMbuy$0.55$0.0960230.550.096023913.02M
GoGoG...yoLD
3Arm...p8Sm
04/29/202611:48:22 PMbuy$0.5$0.095990.50.09599834.72M
RustQ...ZrWs
2wgq...Znut
04/29/20269:19:19 PMbuy$0.6$0.0959540.60.0959541.01B
56YM9...VmNm
4B7j...t6BA
04/29/20268:37:03 PMbuy$0.3779$0.0959230.37790.095923638.11M
8L2y5...bt8j
311g...C64k
04/29/20268:03:48 PMbuy$0.4622$0.0958960.46220.095896783.89M
8L2y5...bt8j
4xHv...Pgvo
04/29/20266:51:29 PMbuy$0.229$0.0958740.2290.095874389.86M
8L2y5...bt8j
GMgY...7RC6
04/29/20266:47:19 PMbuy$0.2233$0.0958590.22330.095859381.08M
JD6rV...AfsG
PawQ...Cyh2
04/29/20266:12:20 PMsell$0.5008$0.0958330.50080.095833858.59M
7HsyY...3jBL
5X6Z...EVqV
04/29/20266:10:05 PMsell$0.9756$0.095880.97560.095881.66B
BSfQT...3Gz8
4Jq7...B1NR
04/29/20266:09:05 PMsell$0.3889$0.0959240.38890.095924656.58M
8L2y5...bt8j
4gsv...Sghc
04/29/20265:16:50 PMsell$0.501$0.0959520.5010.095952841.73M
RustQ...ZrWs
3GuF...ameG