WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-USDC pair

Presyo USD
$0.081647
Presyo
0.081647 USDC
TVL
$32,100.42
MKT CAP
$164.8K
5m
0%
1h
0%
4h
0.67%
24h
-0.23%
Ibahagi
TXNS
47
Mga Bumili
24
Mga Nagbenta
23
Dami
348
Telegram price alerts
Pares:
3EC99FrzPgRYJ1jPHZRgcJFKjEY6rLvwS5RzEPCMtFEW
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GUGA:
9.76T
Pinagsama USDC:
$16,013.8

GUGA/USDC price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng GUGA token sa DEX Orca ay $0.000000001647. Ang presyo ng GUGA ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $347.55. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $164,793.91. Ang kontrata ng liquidity pool ay 3EC99FrzPgRYJ1jPHZRgcJFKjEY6rLvwS5RzEPCMtFEW na may kabuuang halaga na naka-lock (TVL) na $32,100.42. Ang GUGA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/USDC na may kontrata na address 3EC99FrzPgRYJ1jPHZRgcJFKjEY6rLvwS5RzEPCMtFEW ay $32,100.42.

Ang kabuuang transaksyon ng GUGA/USDC ay 47 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 23 ang mga sales transactions.

Ang GUGA/USDC pool ay may trading volume na $347.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa USDC ay 0.000000001647, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.000000001647 ngayon.

GUGA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/202511:17:09 AMbuy$6.05$0.0816476.050.0816473.67B
tg8fU...ggqZ
Ckfj...9NTW
02/05/202511:16:46 AMbuy$2.85$0.0816462.850.0816461.73B
3xd4L...8b4w
5D82...pxg5
02/05/202511:08:29 AMbuy$6.41$0.0816446.410.0816443.9B
WTFdD...tAfL
TVAn...ShB7
02/05/20259:47:22 AMsell$5.09$0.0816345.090.0816343.12B
WTFdD...tAfL
G7u4...CmUY
02/05/20259:33:23 AMsell$8.01$0.0816378.010.0816374.9B
ARBLv...PDYM
3Ugu...3Lpe
02/05/20256:10:43 AMbuy$8.94$0.0816528.940.0816525.41B
Bu111...CPSf
5CyU...HKyH
02/05/20255:07:34 AMsell$4.03$0.0816384.030.0816382.46B
3FBUs...o9bH
3QEx...sPU2
02/05/20253:39:36 AMbuy$10.43$0.08165710.430.0816576.3B
BEmUS...La6E
1cew...JHoX
02/05/20251:54:50 AMsell$4.94$0.0816474.940.0816473.01B
ARBLv...PDYM
4YBW...zq5B
02/05/20251:04:28 AMbuy$14.51$0.08165614.510.0816568.77B
BEmUS...La6E
5gSr...mfWX
02/05/20251:04:19 AMbuy$7.4$0.0816537.40.0816534.48B
WTFdD...tAfL
4ZFN...iFJN
02/04/202511:53:39 PMbuy$11.05$0.0816511.050.081656.7B
CRUMb...pXBP
3ber...knLX
02/04/202510:49:27 PMbuy$5.85$0.0816435.850.0816433.56B
ARBLv...PDYM
4iPB...JY7U
02/04/202510:49:21 PMbuy$2.55$0.0816422.550.0816421.55B
CRUMb...pXBP
2g3C...X7X2
02/04/202510:42:30 PMsell$1.42$0.0816321.420.081632873.31M
DaQM6...gNPa
5MHF...MHyM
02/04/20259:42:58 PMsell$9.95$0.0816349.950.0816346.09B
BEmUS...La6E
2VoW...FfPU
02/04/20259:41:47 PMsell$2.5$0.0816362.50.0816361.53B
DrdCY...CsVc
49iR...Hi4w
02/04/20259:00:50 PMsell$7.92$0.0816487.920.0816484.81B
CRUMb...pXBP
5h78...zrjM
02/04/20258:54:46 PMbuy$5.76$0.0816585.760.0816583.48B
ARBLv...PDYM
3TpD...CNBJ
02/04/20258:25:43 PMsell$8.67$0.0816478.670.0816475.27B
ARBLv...PDYM
4Nmy...afwm