WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-USDC pair

Presyo USD
$0.098599
Presyo
0.098599 USDC
TVL
$448.85
MKT CAP
$86K
5m
0%
1h
0.63%
4h
-1.40%
24h
-6.62%
Ibahagi
TXNS
76
Mga Bumili
32
Mga Nagbenta
44
Dami
46
Telegram price alerts
Pares:
3EC99FrzPgRYJ1jPHZRgcJFKjEY6rLvwS5RzEPCMtFEW
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GUGA:
261.36B
Pinagsama USDC:
$224.08

GUGA/USDC price stats sa Solana

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng GUGA token sa DEX Orca ay $0.0000000008599. Ang presyo ng GUGA ay pababa -6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $45.51. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $85,996.61. Ang kontrata ng liquidity pool ay 3EC99FrzPgRYJ1jPHZRgcJFKjEY6rLvwS5RzEPCMtFEW na may kabuuang halaga na naka-lock (TVL) na $448.86. Ang GUGA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/USDC na may kontrata na address 3EC99FrzPgRYJ1jPHZRgcJFKjEY6rLvwS5RzEPCMtFEW ay $448.86.

Ang kabuuang transaksyon ng GUGA/USDC ay 76 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 44 ang mga sales transactions.

Ang GUGA/USDC pool ay may trading volume na $45.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa USDC ay 0.0000000008599, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.0000000008599 ngayon.

GUGA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20256:32:45 AMbuy$0.749$0.0985990.7490.098599870.95M
B1XLY...Dq8p
4ySt...yBuj
11/22/20256:18:32 AMbuy$0.5652$0.0985490.56520.098549661.24M
6Pvph...pYUr
4Spt...64hd
11/22/20255:43:34 AMsell$0.7307$0.0985040.73070.098504859.32M
5MGfs...jsXC
5AoR...LJ8H
11/22/20255:38:43 AMsell$0.3505$0.0985450.35050.098545410.25M
5MGfs...jsXC
5Vrx...qj7m
11/22/20255:17:50 AMsell$0.7017$0.0985860.70170.098586817.26M
5zvZi...bArx
5j1V...TWZ8
11/22/20254:56:06 AMbuy$0.8346$0.0986330.83460.098633966.78M
5MGfs...jsXC
3WuK...m66o
11/22/20254:43:59 AMsell$0.6735$0.0985750.67350.098575785.46M
5MGfs...jsXC
3k19...QjHp
11/22/20254:36:34 AMsell$0.3723$0.0986150.37230.098615432.12M
5MGfs...jsXC
4LGi...NhkM
11/22/20254:09:01 AMsell$0.7177$0.0986580.71770.098658828.97M
5MGfs...jsXC
4uMZ...232x
11/22/20254:04:08 AMsell$0.3577$0.0986990.35770.098699411.21M
HuTsh...pXiP
31Aa...YUrF
11/22/20253:52:32 AMsell$0.2167$0.0987220.21670.098722248.49M
5MGfs...jsXC
HyBF...98iC
11/22/202512:14:24 AMbuy$0.5519$0.0987610.55190.098761629.97M
AxR5o...aev8
5R2Z...buWH
11/21/202511:31:36 PMbuy$0.6293$0.0987150.62930.098715722.07M
AxR5o...aev8
pEFr...jjev
11/21/202511:27:15 PMbuy$0.1832$0.0986840.18320.098684211.05M
8cfqT...VFjU
34kp...znu4
11/21/202511:17:00 PMbuy$1.05$0.0986351.050.0986351.23B
B1XLY...Dq8p
8Rin...vKUw
11/21/202511:08:06 PMsell$0.632$0.0985670.6320.098567737.71M
AxR5o...aev8
43bT...cUtW
11/21/202510:59:31 PMsell$0.5533$0.0986130.55330.098613642.41M
AxR5o...aev8
4PAW...1C3G
11/21/202510:51:14 PMsell$0.5923$0.0986570.59230.098657684.11M
AxR5o...aev8
2eHp...CJhi
11/21/202510:48:01 PMsell$0.592$0.0987030.5920.098703680.17M
AxR5o...aev8
2zQg...xK2U
11/21/202510:31:41 PMsell$0.694$0.0987540.6940.098754792.8M
EVpmR...YysA
5Y7g...RGM4