Impormasyon tungkol sa GUGA-Bonk pair
- Pinagsama GUGA:
- 7.29T
- Pinagsama Bonk:
- $707.25M
GUGA/Bonk price stats sa Solana
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng GUGA token sa DEX Orca ay $0.00000000138. Ang presyo ng GUGA ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $33.74. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $137,996.77. Ang kontrata ng liquidity pool ay CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy na may kabuuang halaga na naka-lock (TVL) na $20,024.17. Ang GUGA/Bonk trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GUGA/Bonk ngayon?
Ang kasalukuyang liquidity ng GUGA/Bonk na may kontrata na address CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy ay $20,024.17.
Ilang transaksyon ang mayroon sa GUGA/Bonk pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUGA/Bonk ay 18 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GUGA/Bonk pool sa nakaraang 24 na oras?
Ang GUGA/Bonk pool ay may trading volume na $33.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUGA sa Bonk?
Ang exchange rate ng 1 GUGA sa Bonk ay 0.00009801, na naitala noong 2:53 PM UTC.
Magkano ang 1 GUGA sa dolyar?
Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.00000000138 ngayon.
GUGA-Bonk price chart
Petsa | Oras | Presyo $ | Presyo Bonk | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 2:40:34 PM | buy | $6.13 | $0.08138 | 435,952.74 | 0.00009801 | 4.45B | 57pF...JRYB | |
06/25/2025 | 2:28:38 PM | buy | $0.6231 | $0.081372 | 44,489.42 | 0.00009795 | 454.2M | 2N2D...uNqf | |
06/25/2025 | 2:25:58 PM | buy | $0.1106 | $0.081371 | 7,897.14 | 0.00009794 | 80.63M | 5kVR...P8vd | |
06/25/2025 | 2:22:47 PM | buy | $0.3932 | $0.081358 | 28,352.41 | 0.00009793 | 289.49M | 43N4...Wwif | |
06/25/2025 | 2:22:46 PM | buy | $0.4018 | $0.081358 | 28,971.34 | 0.00009793 | 295.84M | 5FD6...kr5b | |
06/25/2025 | 2:19:02 PM | buy | $0.3078 | $0.081365 | 22,080.85 | 0.00009792 | 225.49M | 5mvK...FitE | |
06/25/2025 | 2:18:45 PM | buy | $0.3811 | $0.081367 | 27,289.18 | 0.00009791 | 278.7M | 3vcZ...6oib | |
06/25/2025 | 1:52:03 PM | buy | $3.99 | $0.08139 | 281,091.1 | 0.00009787 | 2.87B | 2yX2...HCHB | |
06/25/2025 | 1:49:11 PM | buy | $3.7 | $0.081398 | 258,687.77 | 0.0000978 | 2.65B | eDEh...Ypyy | |
06/25/2025 | 1:48:20 PM | buy | $1.7 | $0.081398 | 119,254.77 | 0.00009774 | 1.22B | Sj8d...LQMD | |
06/25/2025 | 1:48:20 PM | buy | $1.7 | $0.081397 | 119,259.18 | 0.00009771 | 1.22B | 3ZKU...MQPf | |
06/25/2025 | 1:47:50 PM | buy | $5.22 | $0.081396 | 365,465.02 | 0.00009764 | 3.74B | 2PoR...EkBg | |
06/25/2025 | 1:47:40 PM | buy | $2.24 | $0.081395 | 157,196.73 | 0.00009757 | 1.61B | 4nut...RE8W | |
06/25/2025 | 10:11:56 AM | buy | $0.3981 | $0.081352 | 28,709.92 | 0.00009755 | 294.3M | 3iWZ...v1jG | |
06/25/2025 | 10:11:55 AM | buy | $0.668 | $0.081352 | 48,169.79 | 0.00009754 | 493.84M | 5JiT...cyQu | |
06/25/2025 | 8:48:26 AM | buy | $0.4088 | $0.081372 | 29,062.02 | 0.00009753 | 297.98M | 4EL5...87nP | |
06/25/2025 | 6:25:14 AM | buy | $0.6544 | $0.081365 | 46,754.32 | 0.00009752 | 479.43M | 4PVP...kEtE | |
06/25/2025 | 3:51:47 AM | buy | $4.66 | $0.081384 | 328,666.4 | 0.00009746 | 3.37B | 5MHv...w63Q | |
06/24/2025 | 1:17:32 PM | buy | $5.76 | $0.081363 | 411,821.14 | 0.00009736 | 4.23B | 2WfM...2NLd | |
06/24/2025 | 1:15:09 PM | buy | $1.29 | $0.081367 | 92,463.89 | 0.00009729 | 950.3M | tzNk...UuRt |