WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-Bonk pair

Presyo USD
$0.081654
Presyo
0.00009061 Bonk
TVL
$25,055.48
MKT CAP
$165.5K
5m
0%
1h
-3.86%
4h
-3.54%
24h
6.69%
Ibahagi
TXNS
521
Mga Bumili
182
Mga Nagbenta
339
Dami
1K
Telegram price alerts
Pares:
CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
Pinagsama GUGA:
7.64T
Pinagsama Bonk:
$679.97M

GUGA/Bonk price stats sa Solana

Noong Abril 26, 2025, ang kasalukuyang presyo ng GUGA token sa DEX Orca ay $0.000000001654. Ang presyo ng GUGA ay pataas 6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 521 trades na may dami ng kalakalan na $1,300.64. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $165,451.14. Ang kontrata ng liquidity pool ay CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy na may kabuuang halaga na naka-lock (TVL) na $25,055.49. Ang GUGA/Bonk trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/Bonk na may kontrata na address CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy ay $25,055.49.

Ang kabuuang transaksyon ng GUGA/Bonk ay 521 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 339 ang mga sales transactions.

Ang GUGA/Bonk pool ay may trading volume na $1,300.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa Bonk ay 0.00009061, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.000000001654 ngayon.

GUGA-Bonk price chart

PetsaOras
Presyo $
Presyo Bonk
GumawaTXN
04/26/202511:52:21 AMbuy$1.32$0.08165472,529.730.00009061800.38M
7C6bB...wHXb
2Tv7...TQ6q
04/26/202511:52:21 AMbuy$0.6167$0.08165433,778.620.0000906372.81M
rLsi2...f8uy
4HuV...Z4eB
04/26/202511:44:53 AMbuy$3.14$0.081653172,172.710.000090571.9B
9osj5...4AT5
5PmQ...rNfs
04/26/202511:44:16 AMbuy$0.6292$0.08165334,4650.00009055380.61M
rLsi2...f8uy
4fBL...kCFR
04/26/202511:41:24 AMbuy$0.57$0.08165331,221.460.00009054344.83M
rLsi2...f8uy
54F1...4sm3
04/26/202511:41:19 AMbuy$0.5184$0.08165228,394.290.00009053313.63M
rLsi2...f8uy
3V37...2Xnn
04/26/202511:39:55 AMbuy$0.5912$0.08167331,976.470.00009052353.23M
rLsi2...f8uy
2Nts...PeEt
04/26/202511:39:51 AMbuy$0.9401$0.08167350,849.330.00009051561.77M
rLsi2...f8uy
2G8V...oQnK
04/26/202511:39:48 AMbuy$6.89$0.081672372,969.590.000090454.12B
FQALt...tyzu
3YeY...obm2
04/26/202511:39:47 AMbuy$1.85$0.081671100,310.460.000090391.11B
9osj5...4AT5
63Vb...V7bv
04/26/202511:39:45 AMbuy$3.51$0.08167190,374.880.000090352.11B
9osj5...4AT5
2rXn...pbwN
04/26/202511:39:43 AMbuy$5.75$0.081669311,226.190.000090293.45B
FQALt...tyzu
33fY...t8kb
04/26/202511:38:43 AMbuy$0.5979$0.08166832,341.170.00009024358.36M
rLsi2...f8uy
2rDu...CXGT
04/26/202511:37:59 AMbuy$0.7574$0.08166840,967.910.00009023454M
rLsi2...f8uy
frz9...9d1r
04/26/202511:37:54 AMbuy$0.915$0.08166849,493.40.00009022548.55M
rLsi2...f8uy
4gmb...3KQL
04/26/202511:37:48 AMbuy$2.38$0.081667129,078.090.00009021.43B
G9x4R...tjaY
BtqS...KyQD
04/26/202511:37:48 AMbuy$5.97$0.081666322,948.250.000090143.58B
FQALt...tyzu
3tf6...U4zu
04/26/202511:37:48 AMbuy$2.38$0.081665129,058.80.000090081.43B
FQALt...tyzu
4m1J...T8X1
04/26/202511:37:38 AMbuy$0.6011$0.08166832,445.240.00009006360.25M
rLsi2...f8uy
4S4A...Gbjp
04/26/202511:37:36 AMbuy$2.93$0.081668158,277.390.000090031.76B
9osj5...4AT5
3pdR...2JHu