WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-Bonk pair

Presyo USD
$0.081748
Presyo
0.00008838 Bonk
TVL
$13,361.87
MKT CAP
$174.9K
5m
0%
1h
0.28%
4h
-0.21%
24h
-0.71%
Ibahagi
TXNS
18
Mga Bumili
18
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
Pinagsama GUGA:
3.84T
Pinagsama Bonk:
$335.73M

GUGA/Bonk price stats sa Solana

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng GUGA token sa DEX Orca WP ay $0.000000001748. Ang presyo ng GUGA ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $20.01. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $174,883.96. Ang kontrata ng liquidity pool ay CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy na may kabuuang halaga na naka-lock (TVL) na $13,361.87. Ang GUGA/Bonk trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/Bonk na may kontrata na address CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy ay $13,361.87.

Ang kabuuang transaksyon ng GUGA/Bonk ay 18 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUGA/Bonk pool ay may trading volume na $20.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa Bonk ay 0.00008838, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.000000001748 ngayon.

GUGA-Bonk price chart

PetsaOras
Presyo $
Presyo Bonk
GumawaTXN
09/04/202511:00:27 AMbuy$0.5805$0.08174829,337.490.00008838331.93M
CRAB4...rpPT
3PEg...3wG2
09/04/202510:29:33 AMbuy$1.21$0.08174461,666.590.00008835697.9M
CRAB4...rpPT
673o...7aRq
09/04/202510:27:40 AMbuy$3.55$0.081748179,287.640.000088292.03B
9osj5...4AT5
uzXd...zeDJ
09/04/202510:24:07 AMbuy$1.93$0.08174497,957.250.000088221.11B
CRAB4...rpPT
2uD7...CPYL
09/04/20259:41:56 AMbuy$0.9326$0.08174647,094.720.00008818534.03M
rLsi2...f8uy
3sBF...vbcN
09/04/20259:32:17 AMbuy$1.06$0.08174653,974.620.00008816612.23M
CRAB4...rpPT
3SLJ...TuDF
09/04/20258:56:39 AMbuy$0.5735$0.08174528,957.890.00008813328.55M
CRAB4...rpPT
38T1...eGKs
09/04/20258:13:15 AMbuy$2.27$0.081752114,453.180.00008811.3B
CRAB4...rpPT
5Fjj...DCbz
09/04/20256:27:36 AMbuy$1.02$0.08174451,911.070.00008805589.5M
CRAB4...rpPT
33Q3...UkcA
09/04/20256:23:35 AMbuy$0.7263$0.08174236,693.520.00008803416.8M
AxR5o...aev8
4PCc...9YYU
09/04/20256:09:40 AMbuy$1.1$0.08174655,706.590.00008801632.95M
5MGfs...jsXC
4fFn...Pp3K
09/04/20255:22:07 AMbuy$0.4865$0.08174924,471.660.00008799278.12M
CRAB4...rpPT
4T8c...TbAd
09/04/20255:18:20 AMbuy$0.67$0.08176333,437.50.00008797380.08M
CRAB4...rpPT
5Ruc...8EJU
09/04/20254:06:26 AMbuy$1.31$0.08175965,560.510.00008793745.54M
CRAB4...rpPT
5Gsa...GhWi
09/04/20254:06:26 AMbuy$0.5112$0.08175925,558.50.00008796290.57M
CRAB4...rpPT
3AJs...GFt1
09/04/20254:06:21 AMbuy$0.5842$0.08175629,239.860.00008791332.6M
CRAB4...rpPT
4eHx...8pFm
09/04/20253:58:06 AMbuy$0.5079$0.08176125,340.530.00008789288.29M
5MGfs...jsXC
4jzV...xr8i
09/04/20253:57:47 AMbuy$0.9362$0.08176146,710.30.00008787531.53M
CRAB4...rpPT
3uPW...A8wm
09/03/20255:19:40 AMbuy$2.34$0.081816113,168.580.000087831.29B
CRAB4...rpPT
4dRK...hSHn
09/03/20251:53:19 AMbuy$2.22$0.081787109,264.880.000087771.24B
CRAB4...rpPT
4xPs...FyEf