WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUGA-Bonk pair

Presyo USD
$0.094816
Presyo
0.0001582 Bonk
TVL
$2,778.1
MKT CAP
$48.2K
5m
-0.26%
1h
-0.65%
4h
-1.30%
24h
2.35%
Ibahagi
TXNS
127
Mga Bumili
67
Mga Nagbenta
60
Dami
74
Telegram price alerts
Pares:
CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
Pinagsama GUGA:
2.9T
Pinagsama Bonk:
$453.12M

GUGA/Bonk price stats sa Solana

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng GUGA token sa DEX Orca ay $0.0000000004816. Ang presyo ng GUGA ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $73.54. Ang kontrata ng GUGA token ay 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp na may market cap na $48,194.89. Ang kontrata ng liquidity pool ay CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy na may kabuuang halaga na naka-lock (TVL) na $2,778.10. Ang GUGA/Bonk trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUGA/Bonk na may kontrata na address CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy ay $2,778.10.

Ang kabuuang transaksyon ng GUGA/Bonk ay 127 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 60 ang mga sales transactions.

Ang GUGA/Bonk pool ay may trading volume na $73.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUGA sa Bonk ay 0.0001582, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GUGA sa USD ay $0.0000000004816 ngayon.

GUGA-Bonk price chart

PetsaOras
Presyo $
Presyo Bonk
GumawaTXN
07/21/20267:53:16 AMbuy$0.442$0.094816145,253.340.0001582917.89M
R32xA...3kjk
5Evx...u4wT
07/21/20267:52:59 AMbuy$0.6493$0.094819213,026.490.00015811.35B
29eV5...Xsjp
4h19...wPVR
07/21/20267:52:47 AMbuy$0.7389$0.094836241,190.790.00015781.53B
78Bo7...hN7a
4Smr...Y9R8
07/21/20267:50:42 AMbuy$0.1673$0.09483954,563.080.0001577345.88M
ESuvj...Jbg8
5iXY...PwR3
07/21/20267:47:55 AMbuy$0.6484$0.094829211,695.710.00015761.34B
78Bo7...hN7a
3GTN...qV3n
07/21/20267:28:30 AMbuy$0.3337$0.094829108,872.980.0001575691.05M
78Bo7...hN7a
4vfz...37Uc
07/21/20267:26:48 AMbuy$0.3764$0.094828122,777.650.0001574779.71M
5ZGpr...krZZ
3vmk...rQqx
07/21/20267:26:29 AMbuy$0.3929$0.094835127,895.70.0001573812.66M
R32xA...3kjk
2vCo...6Fwc
07/21/20267:12:15 AMbuy$0.1752$0.09485156,807.80.0001573361.11M
78Bo7...hN7a
VGeh...z9Qr
07/21/20267:08:41 AMbuy$0.6718$0.09485217,769.940.00015721.39B
DcQNa...sQyz
3Szz...VwV4
07/21/20267:07:37 AMbuy$0.7818$0.094847253,299.260.0001571.61B
9tHM6...pQ1y
KksA...cWXN
07/21/20267:07:16 AMbuy$0.6722$0.09485217,315.380.00015671.39B
78Bo7...hN7a
2zdo...oJrw
07/21/20267:07:07 AMbuy$0.7954$0.09485256,853.370.00015661.64B
78Bo7...hN7a
32jo...B4cw
07/21/20266:24:56 AMsell$0.6488$0.094898203,325.820.00015341.32B
29eV5...Xsjp
4haM...T9fa
07/21/20266:24:49 AMsell$0.3414$0.094896107,110.550.0001536697.31M
78Bo7...hN7a
3bvP...JGcc
07/21/20266:24:26 AMsell$0.1887$0.0948959,303.260.0001536385.93M
5ZGpr...krZZ
2nS8...7mKn
07/21/20266:24:13 AMsell$0.3784$0.094895118,908.920.0001538773.06M
5ZGpr...krZZ
3DoH...pzwn
07/21/20266:24:13 AMsell$0.6499$0.094898204,220.860.00015391.33B
29eV5...Xsjp
2jT8...Paf3
07/21/20266:24:09 AMsell$0.6489$0.094887204,540.530.0001541.33B
78Bo7...hN7a
3Axv...gFev
07/21/20266:22:38 AMsell$0.5979$0.094867189,436.790.00015421.23B
GHigB...BhUc
4Y5S...QTHw