WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAC-SOL pair

Presyo USD
$0.086656
Presyo
0.010801 SOL
TVL
$3,569.89
MKT CAP
$650K
5m
0%
1h
0%
4h
0%
24h
-2.13%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUAC:
142.75B
Pinagsama SOL:
$31.52

GUAC/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng GUAC token sa DEX Orca ay $0.000000006656. Ang presyo ng GUAC ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4.14. Ang kontrata ng GUAC token ay AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR na may market cap na $649,977.38. Ang kontrata ng liquidity pool ay HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ na may kabuuang halaga na naka-lock (TVL) na $3,569.90. Ang GUAC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAC/SOL na may kontrata na address HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ ay $3,569.90.

Ang kabuuang transaksyon ng GUAC/SOL ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GUAC/SOL pool ay may trading volume na $4.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAC sa SOL ay 0.0000000000801, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GUAC sa USD ay $0.000000006656 ngayon.

GUAC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20265:22:27 AMsell$0.9177$0.0866560.011040.010801137.88M
3nMNd...HyyH
3RtM...fJF4
05/31/20264:41:27 AMsell$0.2676$0.086690.0032170.010804340M
8Ychu...6hYy
94Bg...sKWi
05/31/20263:36:17 AMsell$1.3$0.0867350.015650.0108086193.57M
b619E...qfG2
3yTz...aU6f
05/31/20263:36:11 AMsell$0.3599$0.0867720.0043210.010813253.14M
8L2y5...bt8j
kz9p...fScJ
05/31/20262:48:57 AMsell$0.1758$0.0867620.0021190.010814726.01M
3nMNd...HyyH
3GQG...YW66
05/30/202610:09:31 PMsell$0.05535$0.086730.00067050.01081538.22M
SHARK...gSHC
3YKr...JxPh
05/30/202611:56:40 AMbuy$0.3275$0.086840.003980.010831147.88M
FfUbD...dWER
4HfB...refy
05/30/202611:31:47 AMbuy$0.205$0.0868260.0024910.010829630.03M
3nMNd...HyyH
3JVr...D87S
05/30/202611:01:23 AMbuy$0.03387$0.0868190.00041180.01082894.97M
SHARK...gSHC
57yV...6erG
05/30/20269:08:11 AMbuy$0.4922$0.0868010.0059880.010827472.37M
GxDC9...pXSq
2Zbu...LNeD
05/29/202610:25:44 PMbuy$1.74$0.0867160.021360.0108211260.21M
freeu...EByC
5nVd...agPU
05/29/202610:19:28 PMbuy$1.24$0.0866410.015280.0108126188.05M
freeu...EByC
52XX...mopp
05/29/202610:00:10 PMbuy$0.4897$0.0865930.0060.010807774.28M
7HsyY...3jBL
3Qdc...kQuw
05/29/20267:59:43 PMbuy$0.3934$0.0866010.00480.010805259.61M
5ZGpr...krZZ
4Eww...yGPq
05/29/20265:55:32 PMsell$1.37$0.0865430.016620.0107919209.87M
GHigB...BhUc
3LnV...eKqC
05/29/20265:53:18 PMbuy$1.04$0.0868080.012580.0108231152.89M
HjjhS...VHKX
581V...YnJr
05/29/20265:53:18 PMsell$7.69$0.086820.092970.01082461.13B
6AGp6...mS8d
2wBk...5nP6
05/29/20265:53:18 PMsell$1$0.0866730.01210.0108068150.09M
56YM9...VmNm
6ZqQ...r5ZL
05/29/20265:53:18 PMsell$1.5$0.0866160.018140.0107998226.8M
freeu...EByC
6vK9...vZsn
05/29/20265:53:10 PMbuy$1.65$0.0870970.019970.0108572233.01M
JD6rV...AfsG
3Ymh...WjnK