WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAC-SOL pair

Presyo USD
$0.089166
Presyo
0.0108742 SOL
TVL
$4,695.78
MKT CAP
$895K
5m
0%
1h
0%
4h
0%
24h
9.07%
Ibahagi
TXNS
50
Mga Bumili
23
Mga Nagbenta
27
Dami
64
Telegram price alerts
Pares:
HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUAC:
144.85B
Pinagsama SOL:
$32.12

GUAC/SOL price stats sa Solana

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng GUAC token sa DEX Orca ay $0.000000009166. Ang presyo ng GUAC ay pataas 9.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $64.15. Ang kontrata ng GUAC token ay AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR na may market cap na $895,044.11. Ang kontrata ng liquidity pool ay HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ na may kabuuang halaga na naka-lock (TVL) na $4,695.79. Ang GUAC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAC/SOL na may kontrata na address HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ ay $4,695.79.

Ang kabuuang transaksyon ng GUAC/SOL ay 50 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 27 ang mga sales transactions.

Ang GUAC/SOL pool ay may trading volume na $64.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAC sa SOL ay 0.00000000008742, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GUAC sa USD ay $0.000000009166 ngayon.

GUAC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/02/202611:11:05 PMbuy$0.979$0.0891660.0093370.0108742106.8M
SHARK...gSHC
3FMu...nGZc
02/02/20268:35:48 PMbuy$0.7068$0.0890080.0068430.010872178.47M
HWoaB...W5d9
3aps...23nb
02/02/20264:57:12 PMbuy$1.38$0.0891220.013160.0108694151.44M
2EZsc...NKZB
3kHH...8GzH
02/02/20264:56:17 PMbuy$1.76$0.0890840.016820.0108653194.42M
Catye...rSiP
iuiN...qqSL
02/02/20264:50:08 PMbuy$0.7149$0.0890390.0068180.010862179.09M
SUPEr...DxUC
59a3...5DfY
02/02/20264:36:42 PMbuy$5.17$0.0890140.049050.0108546573.98M
2QfBN...WW2T
5dnM...UNjV
02/02/20264:36:42 PMbuy$5.74$0.0888540.054490.0108395649.17M
CsogL...aPJR
Qf2d...zLht
02/02/20264:30:32 PMbuy$0.5685$0.0887360.0054030.010830265.08M
8L2y5...bt8j
ypgT...1DJY
02/02/20264:30:31 PMbuy$0.8044$0.0887140.0076450.010828192.31M
Catye...rSiP
3rQb...j7r3
02/02/20264:30:31 PMsell$0.7215$0.088540.0068570.010811684.49M
SHARK...gSHC
3T6J...JSCp
02/02/20264:30:31 PMbuy$6.45$0.0886650.061330.0108234744.77M
avg1t...ZuME
2ANu...g6Gm
02/02/20264:30:31 PMsell$0.8754$0.0885770.0083190.0108151102.06M
SHARK...gSHC
2msa...NXpJ
02/02/20264:30:31 PMsell$0.4222$0.0885570.0040130.010813249.34M
SHARK...gSHC
3KzF...YcMz
02/02/20262:40:53 PMsell$0.7272$0.088390.0069240.010798986.67M
3nMNd...HyyH
65KS...7jVJ
02/02/202610:13:56 AMsell$5.03$0.0883340.048730.0108074603.66M
Catye...rSiP
TfyW...TWPE
02/02/202610:07:50 AMsell$4$0.088470.038840.0108208473.2M
3nMNd...HyyH
3EPL...VJBz
02/02/202610:07:49 AMsell$2.95$0.0885770.028640.0108311344.58M
Catye...rSiP
2zq2...6Axi
02/02/20269:47:57 AMsell$0.7782$0.0886120.0075550.010836190.36M
8L2y5...bt8j
3YEe...kapC
02/02/20269:37:12 AMsell$0.778$0.0886180.0075660.010838190.28M
8L2y5...bt8j
3uk5...4jy8
02/02/20268:22:08 AMsell$0.4987$0.0885540.0048960.010839858.3M
SUPEr...DxUC
4vLb...NsRN