WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAC-SOL pair

Presyo USD
$0.087707
Presyo
0.0108999 SOL
TVL
$3,790.88
MKT CAP
$752.6K
5m
0%
1h
0.63%
4h
-0.16%
24h
0.32%
Ibahagi
TXNS
18
Mga Bumili
16
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUAC:
139.99B
Pinagsama SOL:
$31.66

GUAC/SOL price stats sa Solana

Noong Abril 14, 2026, ang kasalukuyang presyo ng GUAC token sa DEX Orca ay $0.000000007707. Ang presyo ng GUAC ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $8.91. Ang kontrata ng GUAC token ay AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR na may market cap na $752,593.21. Ang kontrata ng liquidity pool ay HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ na may kabuuang halaga na naka-lock (TVL) na $3,790.88. Ang GUAC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAC/SOL na may kontrata na address HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ ay $3,790.88.

Ang kabuuang transaksyon ng GUAC/SOL ay 18 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GUAC/SOL pool ay may trading volume na $8.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAC sa SOL ay 0.00000000008999, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GUAC sa USD ay $0.000000007707 ngayon.

GUAC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/14/20263:10:38 PMbuy$1.03$0.0877070.012060.0108999134.11M
GHigB...BhUc
5KHU...Gtxm
04/14/20263:09:17 PMbuy$0.4276$0.0876690.0050.010896655.76M
RustQ...ZrWs
4y6x...LQzn
04/14/20262:31:01 PMsell$0.526$0.0876950.0060080.01087968.35M
7HsyY...3jBL
X3H4...Ei6b
04/14/20262:23:01 PMsell$0.5048$0.0876590.0058080.010881265.91M
5ZGpr...krZZ
59Mg...Lyo3
04/14/20261:53:25 PMsell$0.525$0.0877190.0060090.010883468.02M
sy88t...oHP8
gQZb...jiZ2
04/14/202610:32:51 AMsell$0.9725$0.0876580.011260.0108867126.98M
JD6rV...AfsG
2ud6...jkJQ
04/14/20263:01:33 AMsell$0.5347$0.0876720.0062030.010890169.7M
3nMNd...HyyH
obgm...yW4Y
04/14/20262:14:55 AMsell$0.0861$0.087690.0009980.010891411.2M
JBRAz...h5qC
34X5...fJ92
04/14/20262:11:22 AMsell$0.1953$0.0876990.0022620.010892125.37M
GHigB...BhUc
Cnrj...4Va6
04/14/20261:00:30 AMsell$0.1985$0.087670.0023120.010892925.89M
GHigB...BhUc
2QUU...hAr8
04/13/202611:26:46 PMsell$0.5067$0.0877640.0058490.010896165.27M
GHigB...BhUc
3GEC...h5C2
04/13/202610:55:08 PMsell$0.5436$0.0877630.0062910.010898570.02M
GHigB...BhUc
4Mgu...QyVw
04/13/202610:31:09 PMsell$0.6488$0.0877560.0075370.010901183.64M
GHigB...BhUc
5Gab...EvBk
04/13/202610:17:08 PMsell$0.4285$0.087750.0050080.010905855.29M
RustQ...ZrWs
2X9H...Muki
04/13/20268:24:34 PMsell$0.1868$0.0876290.0022270.010909424.49M
GHigB...BhUc
3mM5...jfex
04/13/20267:31:12 PMsell$0.5738$0.0876560.006860.010915374.94M
JD6rV...AfsG
nvnj...2KoU
04/13/20267:27:15 PMsell$0.9972$0.0876820.011930.010919129.81M
GHigB...BhUc
4cdQ...46xB
04/13/20267:27:15 PMsell$0.01678$0.0876630.00020080.01091672.19M
JD6rV...AfsG
5XSn...VJX3
04/13/20261:50:08 PMsell$0.5018$0.0877690.0060080.010930264.59M
56YM9...VmNm
KBzG...nMad
04/13/20261:49:52 PMsell$0.4168$0.0877640.0050060.010932453.69M
RustQ...ZrWs
3daw...MwpA