WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAC-SOL pair

Presyo USD
$0.071257
Presyo
0.0107699 SOL
TVL
$10,108.34
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.81%
24h
5.19%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
39
Telegram price alerts
Pares:
HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUAC:
389.34B
Pinagsama SOL:
$31.89

GUAC/SOL price stats sa Solana

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng GUAC token sa DEX Orca ay $0.00000001257. Ang presyo ng GUAC ay pataas 5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $38.53. Ang kontrata ng GUAC token ay AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR na may market cap na $1,228,194.28. Ang kontrata ng liquidity pool ay HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ na may kabuuang halaga na naka-lock (TVL) na $10,108.34. Ang GUAC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAC/SOL na may kontrata na address HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ ay $10,108.34.

Ang kabuuang transaksyon ng GUAC/SOL ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GUAC/SOL pool ay may trading volume na $38.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAC sa SOL ay 0.00000000007699, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GUAC sa USD ay $0.00000001257 ngayon.

GUAC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/07/20257:34:46 PMsell$1.12$0.0712570.0068650.010769989.17M
rLsi2...f8uy
3hZW...hrVs
11/07/20256:41:01 PMsell$1.12$0.0712560.0069010.010771689.43M
HWoaB...W5d9
4pm1...GTfx
11/07/20256:19:25 PMsell$1.1$0.0712540.0068350.010773488.37M
BM8Xc...nsrB
5ehu...CjbT
11/07/20256:08:13 PMsell$1.08$0.0712510.0067210.010775186.71M
BM8Xc...nsrB
4CvW...BALm
11/07/20255:43:07 PMsell$0.9509$0.071250.0059060.010776876.04M
HWoaB...W5d9
3RXW...F3gX
11/07/20255:21:47 PMsell$2.7$0.071250.016890.0107797216.67M
FkdDH...CzNm
3tTJ...L2VR
11/07/20255:15:57 PMsell$1.7$0.0712470.010710.0107832136.76M
BM8Xc...nsrB
3qoC...RL3r
11/07/20255:13:37 PMsell$1.32$0.0712430.0083650.0107857106.47M
BM8Xc...nsrB
cDDN...MkSW
11/07/20254:31:35 PMsell$0.8878$0.0712410.0056320.010787571.51M
BM8Xc...nsrB
RoPo...HHkg
11/07/20254:23:47 PMsell$1.41$0.0712360.0090510.0107894114.65M
BM8Xc...nsrB
4X1w...acDf
11/07/20254:22:00 PMsell$1.24$0.0712350.0079720.0107916100.71M
HWoaB...W5d9
4gnm...oJPi
11/07/20253:10:25 PMsell$0.9711$0.0712310.0062550.010793578.84M
HWoaB...W5d9
2vnD...jhV9
11/07/20252:38:08 PMbuy$1.19$0.0712150.0079570.010809498.31M
HWoaB...W5d9
3Nho...q5nt
11/07/202512:49:23 PMbuy$0.6989$0.0712220.0046170.010807757.16M
5MGfs...jsXC
J6wS...CPu9
11/07/202512:31:43 PMbuy$0.5873$0.0712240.003870.010806647.98M
5MGfs...jsXC
5VfG...oBi5
11/07/202511:27:20 AMbuy$0.4657$0.0712220.003070.010805738.11M
5MGfs...jsXC
Ys6m...tuUK
11/07/202511:14:19 AMbuy$1.25$0.0712240.0082510.0108042102.6M
HWoaB...W5d9
4oJb...hqeW
11/07/202511:12:35 AMbuy$1.33$0.0712270.0087270.010802108.81M
HWoaB...W5d9
5ETA...Sauo
11/07/202510:52:06 AMbuy$1.03$0.0712290.0067440.010884.3M
rLsi2...f8uy
g7NA...wjVL
11/07/20259:56:15 AMbuy$0.2905$0.0712360.0018770.010798923.5M
HWoaB...W5d9
6WmM...UpAV