WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-GUAC pair

Presyo USD
$245.91
Presyo
14.08B GUAC
TVL
$14,866.81
MKT CAP
$133.4B
5m
0%
1h
0.85%
4h
0.85%
24h
1.16%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
9
Telegram price alerts
Pares:
HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ
SOL:
So11111111111111111111111111111111111111112
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
Pinagsama SOL:
31.79
Pinagsama GUAC:
$403.46B

SOL/GUAC price stats sa Solana

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng SOL token sa DEX Orca ay $245.91. Ang presyo ng SOL ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $8.60. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $133,395,795,944.04. Ang kontrata ng liquidity pool ay HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ na may kabuuang halaga na naka-lock (TVL) na $14,866.82. Ang SOL/GUAC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/GUAC na may kontrata na address HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ ay $14,866.82.

Ang kabuuang transaksyon ng SOL/GUAC ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SOL/GUAC pool ay may trading volume na $8.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa GUAC ay 14.08B, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $245.91 ngayon.

SOL-GUAC price chart

PetsaOras
Presyo $
Presyo GUAC
GumawaTXN
09/14/20251:52:13 AMsell$1.3$0.0717470.0053190.010710474.87M
5MGfs...jsXC
KtWh...iLrq
09/14/20251:05:55 AMsell$0.6196$0.0717380.0025350.010711535.64M
5MGfs...jsXC
5X7S...dK1X
09/14/20251:01:58 AMsell$0.81$0.0717320.0033310.010712346.76M
5MGfs...jsXC
4H97...wEuB
09/14/202512:48:52 AMsell$0.3995$0.0717340.0016420.01071323.03M
5MGfs...jsXC
4t2X...1WcR
09/14/202512:19:27 AMsell$1.06$0.0717310.0043970.010713961.6M
CRAB4...rpPT
62Rs...sStY
09/13/202511:14:13 PMsell$0.3171$0.0717330.0013070.010714718.29M
HLtnu...oQZE
86tH...JAxp
09/13/202511:14:13 PMsell$0.3662$0.0717340.0015090.010715121.11M
HLtnu...oQZE
3RDP...KtAF
09/13/202511:14:13 PMsell$0.4386$0.0717350.0018080.010715525.27M
5MGfs...jsXC
4fax...nFey
09/13/202510:49:09 PMsell$0.8888$0.0717280.0036840.010716351.43M
JD6rV...AfsG
411s...KRSh
09/13/202510:35:26 PMsell$1.08$0.0717320.0044730.010717562.35M
CRAB4...rpPT
ceBk...n3P9
09/13/20259:20:32 PMsell$0.7117$0.0717340.0029480.010718541.03M
CRAB4...rpPT
2XR7...iyFg
09/13/20258:15:05 PMsell$0.5972$0.0717270.0024870.010719334.58M
4wZHp...2gpx
5CpD...5hiV
09/12/20254:40:06 PMbuy$0.5758$0.0717520.0024120.010733932.87M
EV7VS...zjZB
2SdS...tYU2
09/12/20251:55:55 PMsell$1.42$0.0717230.0059620.010719882.83M
5MGfs...jsXC
4PCh...9GPs
09/12/20251:02:41 PMsell$1.4$0.0717280.0058640.010721581.28M
rLsi2...f8uy
4A8n...FHVc
09/12/202512:50:52 AMsell$1.72$0.0716980.0073730.0107249101.71M
fck87...aic1
4mao...9prr
09/12/202512:50:52 AMsell$1.34$0.0716930.0057350.010723179.31M
HLtnu...oQZE
3aXj...6dbd
09/12/202512:45:44 AMsell$0.7744$0.0716840.003340.010726545.98M
HLtnu...oQZE
3xHW...1htC
09/11/202512:30:03 PMsell$1.82$0.0716610.0079870.0107281109.7M
fck87...aic1
4M2w...FhXM
09/11/202512:11:07 PMsell$1.03$0.0716620.004560.010730362.44M
5MGfs...jsXC
2Esh...tLoX