WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAC-SOL pair

Presyo USD
$0.071458
Presyo
0.0107302 SOL
TVL
$12,138.24
MKT CAP
$1.4M
5m
-0.18%
1h
-0.75%
4h
-1.10%
24h
-3.35%
Ibahagi
TXNS
49
Mga Bumili
15
Mga Nagbenta
34
Dami
59
Telegram price alerts
Pares:
HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUAC:
397.85B
Pinagsama SOL:
$31.73

GUAC/SOL price stats sa Solana

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng GUAC token sa DEX Orca ay $0.00000001458. Ang presyo ng GUAC ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $59.32. Ang kontrata ng GUAC token ay AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR na may market cap na $1,423,953.42. Ang kontrata ng liquidity pool ay HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ na may kabuuang halaga na naka-lock (TVL) na $12,138.25. Ang GUAC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAC/SOL na may kontrata na address HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ ay $12,138.25.

Ang kabuuang transaksyon ng GUAC/SOL ay 49 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 34 ang mga sales transactions.

Ang GUAC/SOL pool ay may trading volume na $59.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAC sa SOL ay 0.00000000007302, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GUAC sa USD ay $0.00000001458 ngayon.

GUAC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/14/20255:42:40 AMbuy$0.44$0.0714580.0022030.010730230.18M
5MGfs...jsXC
2knQ...Eo2o
10/14/20255:41:53 AMbuy$1.05$0.0714550.0052750.010729372.33M
arb9F...XMXU
56cb...NRhZ
10/14/20255:39:38 AMbuy$1.32$0.071460.0066220.010727890.99M
BM8Xc...nsrB
32GV...hbWb
10/14/20254:54:31 AMbuy$0.5088$0.0714640.0025250.010726734.75M
5MGfs...jsXC
4KK9...eHmV
10/14/20254:50:57 AMbuy$0.8457$0.0714650.0041870.010725857.69M
5MGfs...jsXC
5FjB...rLrf
10/14/20254:50:24 AMbuy$0.5106$0.0714670.0025230.01072534.8M
5MGfs...jsXC
66X9...iy5K
10/14/20254:47:16 AMbuy$0.7339$0.0714690.0036170.010724249.95M
5MGfs...jsXC
5wRW...NEjC
10/14/20254:38:18 AMbuy$1.01$0.0714710.0049810.010723268.89M
5MGfs...jsXC
4yYx...aUJt
10/14/20254:18:03 AMbuy$0.7438$0.0714740.0036430.010722150.45M
5MGfs...jsXC
53Aj...24z6
10/14/202512:33:58 AMsell$1.01$0.0714920.0048090.010707967.94M
rLsi2...f8uy
2AoC...FTxa
10/14/202512:22:25 AMsell$2.57$0.0714960.01220.01071171.89M
avg1t...ZuME
5EbC...wERk
10/14/202512:22:01 AMsell$1.61$0.0714960.0077070.0107124108.19M
BM8Xc...nsrB
4t25...8wKj
10/14/202512:05:23 AMsell$2.69$0.07150.012880.0107175179.51M
7vvo4...sZTs
5zNo...XLjD
10/14/202512:05:24 AMsell$2.16$0.0714940.010320.0107146144.52M
FkdDH...CzNm
5r8k...QyXF
10/14/202512:04:49 AMsell$1.13$0.0715040.0054070.010719775.13M
BM8Xc...nsrB
3sCR...nxvs
10/14/202512:04:39 AMsell$2.52$0.0715130.012090.0107244166.99M
avg1t...ZuME
5Lx7...zkxk
10/14/202512:04:39 AMsell$0.9667$0.0715090.0046260.010722364.04M
7vvo4...sZTs
4w6k...R9zv
10/14/202512:04:40 AMsell$1.12$0.0715070.0053780.010721174.58M
HWoaB...W5d9
4bB3...DcxR
10/14/202512:04:32 AMsell$1.75$0.0715190.0083960.0107269115.5M
HuTsh...pXiP
28fv...jdxA
10/14/202512:04:05 AMsell$0.671$0.071520.0032140.010728444.13M
7vvo4...sZTs
Kye3...RCsX