WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAC-SOL pair

Presyo USD
$0.071248
Presyo
0.0109029 SOL
TVL
$6,238.96
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.18%
24h
-0.66%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
25
Telegram price alerts
Pares:
HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUAC:
143.3B
Pinagsama SOL:
$32.17

GUAC/SOL price stats sa Solana

Noong Enero 13, 2026, ang kasalukuyang presyo ng GUAC token sa DEX Orca ay $0.00000001248. Ang presyo ng GUAC ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $25.23. Ang kontrata ng GUAC token ay AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR na may market cap na $1,219,259.25. Ang kontrata ng liquidity pool ay HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ na may kabuuang halaga na naka-lock (TVL) na $6,238.97. Ang GUAC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAC/SOL na may kontrata na address HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ ay $6,238.97.

Ang kabuuang transaksyon ng GUAC/SOL ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GUAC/SOL pool ay may trading volume na $25.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAC sa SOL ay 0.00000000009029, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GUAC sa USD ay $0.00000001248 ngayon.

GUAC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/13/20263:45:44 AMbuy$1.09$0.0712480.0079170.010902987.69M
TAPND...gMqi
3iwa...LZnB
01/13/202612:17:59 AMbuy$2.03$0.071250.014660.0108998162.93M
Hydra...Ky85
44HW...kXF7
01/13/202612:08:51 AMbuy$1.48$0.0712460.010660.0108963119.01M
SHARK...gSHC
4zvp...NkoH
01/12/20269:01:04 PMbuy$0.903$0.0712440.006450.01088972.55M
HuTsh...pXiP
3B38...coap
01/12/20264:40:11 PMsell$1.63$0.0712520.011370.010872130.44M
FkdDH...CzNm
4aS9...hDXF
01/12/20263:45:16 PMsell$2.61$0.0712450.018370.010876209.72M
FkdDH...CzNm
351K...fmKF
01/12/20263:44:26 PMsell$1.24$0.0712510.0087690.010879799.67M
SHARK...gSHC
2H4m...qkof
01/12/20263:31:19 PMsell$0.5076$0.0712440.0035940.010881440.78M
TAPND...gMqi
45Jf...gmdP
01/12/202610:24:10 AMbuy$1.58$0.0712510.011350.0108983126.37M
FkdDH...CzNm
5YvT...rmYV
01/12/20268:45:18 AMbuy$1.58$0.0712460.011340.0108951126.78M
FkdDH...CzNm
4gbY...Rybu
01/12/20268:44:10 AMbuy$0.5983$0.0712460.0042870.01089348.02M
SUPEr...DxUC
4KP8...gpdx
01/12/20268:42:47 AMbuy$0.5991$0.0712460.0042870.010891848.08M
SUPEr...DxUC
3kJR...ddjm
01/12/20268:41:45 AMbuy$0.3198$0.0712460.0022850.010890925.66M
rLsi2...f8uy
5AxS...2x6E
01/12/20268:36:01 AMbuy$1.43$0.0712490.010180.0108892114.52M
Hydra...Ky85
iQwg...rdHs
01/12/20266:46:40 AMbuy$1.73$0.0712570.012240.0108862138.14M
avg1t...ZuME
61Cv...eN8p
01/12/20266:08:27 AMbuy$5.86$0.0712560.041020.0108789466.75M
Hydra...Ky85
27AA...jnUk
01/12/20263:13:38 AMsell$1.51$0.0712330.010530.0108574122.82M
3nMNd...HyyH
2c97...bg64
01/12/20263:13:30 AMsell$0.5742$0.0712330.0040010.010859346.56M
3nMNd...HyyH
4tKf...P7qT
01/12/20263:13:30 AMsell$0.7934$0.0712350.0055280.010860664.24M
3nMNd...HyyH
ZhX1...5S38
01/12/20262:43:15 AMsell$1.13$0.0712240.0080080.010862492.85M
sy88t...oHP8
5G9B...qYBr