WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAC-SOL pair

Presyo USD
$0.071365
Presyo
0.091104 SOL
TVL
$5,918.61
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUAC:
135.9B
Pinagsama SOL:
$32.84

GUAC/SOL price stats sa Solana

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng GUAC token sa DEX Orca ay $0.00000001365. Ang presyo ng GUAC ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $13.07. Ang kontrata ng GUAC token ay AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR na may market cap na $1,333,738.23. Ang kontrata ng liquidity pool ay HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ na may kabuuang halaga na naka-lock (TVL) na $5,918.62. Ang GUAC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAC/SOL na may kontrata na address HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ ay $5,918.62.

Ang kabuuang transaksyon ng GUAC/SOL ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUAC/SOL pool ay may trading volume na $13.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAC sa SOL ay 0.0000000001104, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GUAC sa USD ay $0.00000001365 ngayon.

GUAC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20251:32:35 PMbuy$1.05$0.0713650.0085470.09110477.39M
FvXfC...xG5o
4KtV...BTN8
12/21/20251:30:26 PMbuy$1.12$0.0713660.009030.09110181.97M
HuTsh...pXiP
3N7X...1Hb1
12/21/20252:24:16 AMbuy$1.06$0.0713720.0085220.09109877.55M
3nMNd...HyyH
4PWw...WPv6
12/21/20251:39:41 AMbuy$0.5845$0.0713750.0046630.09109642.51M
3nMNd...HyyH
3FMQ...ZHxk
12/21/20251:11:54 AMbuy$0.9589$0.0713780.007620.09109569.59M
3nMNd...HyyH
2YSH...zwvt
12/21/202512:55:37 AMbuy$2.85$0.0713710.022670.09109207.97M
3nMNd...HyyH
39iS...ssFm
12/20/20257:05:35 PMbuy$0.7018$0.0713670.0055720.09108651.31M
3nMNd...HyyH
eRRY...qtrc
12/20/20257:05:35 PMbuy$0.6355$0.0713650.0050460.09108446.54M
3nMNd...HyyH
3GMJ...wzjR
12/20/20256:33:27 PMbuy$0.9871$0.0713610.007850.09108272.53M
HuTsh...pXiP
2dWP...NJzo
12/20/20253:30:10 PMbuy$0.03675$0.0713640.00029120.0910812.69M
LvjCu...22Fm
4sPR...GUVG
12/20/20252:34:27 PMbuy$0.1994$0.0713620.0015820.0910814.64M
HuTsh...pXiP
37aV...bEgk
12/20/20252:34:27 PMbuy$2.04$0.0713580.016210.091078150.35M
avg1t...ZuME
4d5M...tj19
12/20/20251:33:43 PMbuy$0.8229$0.0713490.0065520.09107460.97M
HuTsh...pXiP
4zwK...Ze9t
12/20/20251:28:22 PMbuy$0.9032$0.0713470.007190.09107267.03M
HWoaB...W5d9
3JcC...tfX6
12/20/20251:27:03 PMbuy$0.6703$0.0713470.0053250.0910749.73M
HuTsh...pXiP
4BeM...SVNz
12/20/20255:17:43 AMsell$0.8245$0.0713250.0065290.09104962.2M
3nMNd...HyyH
5rZ3...LXuc
12/20/20253:00:36 AMbuy$0.1517$0.0713490.0012050.09107111.25M
HuTsh...pXiP
9kuP...2dFY
12/20/20253:00:36 AMbuy$1.62$0.0713460.012870.091069120.34M
HWoaB...W5d9
5bgc...mkxJ
12/19/20256:08:35 PMbuy$0.6521$0.0713220.0052590.09106649.3M
CPsqX...fGkV
5yQc...h6p2
12/19/20251:35:35 PMsell$2.82$0.0713180.022420.091048213.91M
3nMNd...HyyH
3hgA...U4zY