WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAC-SOL pair

Presyo USD
$0.088159
Presyo
0.0109844 SOL
TVL
$3,760.8
MKT CAP
$796.7K
5m
0%
1h
-0.15%
4h
-6.85%
24h
-6.10%
Ibahagi
TXNS
75
Mga Bumili
30
Mga Nagbenta
45
Dami
127
Telegram price alerts
Pares:
HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUAC:
137.36B
Pinagsama SOL:
$31.85

GUAC/SOL price stats sa Solana

Noong Marso 3, 2026, ang kasalukuyang presyo ng GUAC token sa DEX Orca ay $0.000000008159. Ang presyo ng GUAC ay pababa -6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $126.51. Ang kontrata ng GUAC token ay AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR na may market cap na $796,731.68. Ang kontrata ng liquidity pool ay HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ na may kabuuang halaga na naka-lock (TVL) na $3,760.81. Ang GUAC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAC/SOL na may kontrata na address HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ ay $3,760.81.

Ang kabuuang transaksyon ng GUAC/SOL ay 75 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 45 ang mga sales transactions.

Ang GUAC/SOL pool ay may trading volume na $126.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAC sa SOL ay 0.00000000009844, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GUAC sa USD ay $0.000000008159 ngayon.

GUAC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/03/20262:45:23 PMbuy$0.5086$0.0881590.0061360.010984462.33M
SUPEr...DxUC
2XQQ...P3Uy
03/03/20261:47:34 PMbuy$0.5773$0.0881720.0069350.010981770.65M
3nNqq...xH4t
3tHT...CduQ
03/03/20261:43:13 PMbuy$0.5008$0.0881730.0060.010979161.28M
RustU...9xvB
2o7P...SstW
03/03/20261:33:42 PMbuy$3.2$0.0881280.038280.0109702394.63M
avg1t...ZuME
i8cK...ze6U
03/03/20261:31:37 PMbuy$3.31$0.0879950.039510.0109546413.97M
Fe3Ce...Tj3G
32hX...347Y
03/03/202612:12:26 PMsell$0.5113$0.0879070.0060070.010929164.66M
RustU...9xvB
2rQa...yKHi
03/03/202612:06:54 PMsell$0.5712$0.0878990.0067360.010931672.31M
8L2y5...bt8j
3hHB...FXfM
03/03/202611:53:47 AMsell$0.6772$0.087870.0080410.010934586.05M
En3NP...YuzP
586B...Qxsf
03/03/202611:53:47 AMsell$3.77$0.0879580.044820.010945474.36M
7dGrd...uuUu
4ggz...XbSF
03/03/202611:48:37 AMsell$0.5844$0.0880470.0069370.010955372.62M
aYaJa...GmYf
3esW...M4mC
03/03/202611:32:11 AMbuy$4.99$0.0875510.05940.0108976661.75M
Catye...rSiP
39vx...o6SZ
03/03/202611:32:11 AMbuy$1.03$0.0874360.012330.010884139.54M
Catye...rSiP
3a3H...wa8g
03/03/202611:31:18 AMbuy$0.6923$0.0874070.0082260.010880193.47M
Catye...rSiP
4zdA...rHin
03/03/202611:31:18 AMbuy$4.16$0.0873160.049490.0108692569.44M
BHnzN...8Hpc
62ca...RAhK
03/03/202611:30:58 AMsell$0.01259$0.0870930.00014960.01084291.78M
BJcxX...xirK
2S5g...zyme
03/03/202611:27:00 AMbuy$1.34$0.0871520.015940.0108489187.85M
avg1t...ZuME
2vd2...DJy8
03/03/202611:24:25 AMbuy$1.08$0.0870970.012820.0108422152.32M
Catye...rSiP
2FCn...mkUk
03/03/202611:24:25 AMbuy$1.36$0.087040.016180.0108354193.77M
Catye...rSiP
4rUb...1J5t
03/03/202611:23:33 AMsell$0.9738$0.0869240.011560.0108225140.63M
GgGap...Dujt
3zzd...uKzP
03/03/202611:23:18 AMbuy$0.08384$0.0870870.00099610.01084211.83M
ArY1j...JHr6
4vCz...qDiy