WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUAC-SOL pair

Presyo USD
$0.072434
Presyo
0.09157 SOL
TVL
$16,423.21
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.98%
24h
-2.85%
Ibahagi
TXNS
29
Mga Bumili
19
Mga Nagbenta
10
Dami
50
Telegram price alerts
Pares:
HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUAC:
429.15B
Pinagsama SOL:
$38.52

GUAC/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GUAC token sa DEX Orca ay $0.00000002434. Ang presyo ng GUAC ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $50.31. Ang kontrata ng GUAC token ay AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR na may market cap na $2,381,225.25. Ang kontrata ng liquidity pool ay HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ na may kabuuang halaga na naka-lock (TVL) na $16,423.22. Ang GUAC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUAC/SOL na may kontrata na address HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ ay $16,423.22.

Ang kabuuang transaksyon ng GUAC/SOL ay 29 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GUAC/SOL pool ay may trading volume na $50.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUAC sa SOL ay 0.000000000157, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GUAC sa USD ay $0.00000002434 ngayon.

GUAC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20251:34:47 AMsell$0.7773$0.0724340.0050130.0915731.93M
C29h7...7Yvg
7iHR...PSUK
07/01/20251:03:48 AMsell$0.07399$0.0724310.0004780.0915713.04M
BJcxX...xirK
3pD1...RGUC
07/01/202512:17:10 AMsell$1.5$0.0724450.0096760.09157261.53M
rLsi2...f8uy
4kUh...fipL
07/01/202512:02:11 AMsell$0.9283$0.0724420.0059850.09157438.01M
EZvyY...2QyU
4jzc...ZYAN
07/01/202512:01:36 AMsell$10.89$0.0724590.070270.091586443.06M
C6GA4...nv8j
Sntx...FQnt
06/30/20259:19:08 PMsell$0.4639$0.0725030.0029580.09159618.53M
3hGQH...dd7A
Lmk3...VvKT
06/30/20259:14:40 PMsell$0.7636$0.0725050.0048710.09159830.48M
3DSRM...hrMQ
4TCb...fzuf
06/30/20256:03:24 PMsell$1.33$0.0725170.0084750.091652.97M
rLsi2...f8uy
3aEn...eG2Q
06/30/20255:47:36 PMsell$1.26$0.0725170.0080230.09160250.07M
CRAB4...rpPT
47bb...rb5N
06/30/20255:08:00 PMsell$1.43$0.0725210.0091090.09160456.75M
rLsi2...f8uy
23HZ...KwdY
06/30/20254:57:23 PMsell$2.01$0.072530.012810.09160879.66M
FkdDH...CzNm
4s5z...mosU
06/30/20253:56:34 PMsell$0.5528$0.0725450.0034970.0916121.71M
CRAB4...rpPT
3Njj...U27H
06/30/20253:48:47 PMsell$4.19$0.0725720.02630.091615162.9M
4Qhi6...wqin
3dnF...e5bg
06/30/20253:47:32 PMsell$1.82$0.0725810.011430.0916270.59M
TeSt1...mLHa
2nMV...w9GF
06/30/20253:46:27 PMsell$2.03$0.0725710.012820.09162478.98M
FkdDH...CzNm
4ArB...mEH7
06/30/20253:45:32 PMsell$3.35$0.0725690.021280.091629130.63M
GnsAi...ZrKr
59Sc...3Xxu
06/30/20253:41:02 PMsell$2.33$0.0725670.014870.09163491.01M
GnsAi...ZrKr
3Mbp...w5zx
06/30/20253:30:56 PMsell$2.31$0.0725610.014830.09163990.53M
CRAB4...rpPT
5JLr...Hb4X
06/30/20253:30:25 PMsell$2.47$0.0725750.015780.09164396M
3b3zf...Cj9u
37z4...QnEu
06/30/202512:49:53 PMbuy$0.9594$0.0725160.00640.09167838.13M
FkdDH...CzNm
21B1...Lf6M