WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.1317
Presyo
0.0007339 SOL
TVL
$7,709.8
MKT CAP
$131.7M
5m
0.78%
1h
2.27%
4h
-5.51%
24h
35.02%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
27K
Telegram price alerts
Pares:
FTZXgbCYGnVEVMHCTWg6w9YqFiNdjd4wpmEuydf1d7f1
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
543,253.06
Pinagsama SOL:
$21.47

GRIFFAIN/SOL price stats sa Solana

Noong Mayo 14, 2025, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Orca ay $0.1317. Ang presyo ng GRIFFAIN ay pataas 35.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2914 trades na may dami ng kalakalan na $27,325.65. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $131,736,798.08. Ang kontrata ng liquidity pool ay FTZXgbCYGnVEVMHCTWg6w9YqFiNdjd4wpmEuydf1d7f1 na may kabuuang halaga na naka-lock (TVL) na $7,709.80. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address FTZXgbCYGnVEVMHCTWg6w9YqFiNdjd4wpmEuydf1d7f1 ay $7,709.80.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 2914 sa nakaraang 24 na oras, kung saan 1455 ang mga buy transactions, at 1459 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $27,325.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0007339, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.1317 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/14/20253:28:42 AMsell$0.368$0.13170.0020490.00073392.79
DhHfc...Zqt9
2aG9...WcqM
05/14/20253:28:41 AMsell$2.21$0.13170.012320.00073416.78
CRAB4...rpPT
3dLK...29JW
05/14/20253:28:36 AMsell$3.62$0.13180.020210.000734227.52
4Qhi6...wqin
2VnQ...7BYu
05/14/20253:28:36 AMsell$1.39$0.13180.007790.000734410.6
7VdsG...N41f
uUe1...3F2n
05/14/20253:28:35 AMbuy$29.99$0.1320.1670.0007356227.1
7of9r...4BMU
nfV8...umve
05/14/20253:27:58 AMsell$3.01$0.13130.016820.000732222.98
AEpcA...MwRv
4Sz4...2Uhv
05/14/20253:27:53 AMsell$2.46$0.13130.013710.000732418.72
boofX...KV4A
3Xi5...HM4t
05/14/20253:27:12 AMsell$0.3457$0.13160.0019240.00073252.62
4UFMu...j6kU
5R4b...AiDJ
05/14/20253:27:06 AMbuy$26.51$0.13190.14740.0007338200.94
1Uc1C...8yaR
3twB...iiKG
05/14/20253:24:35 AMbuy$25.95$0.13120.14460.0007317197.65
HRUSs...Dhjh
67PK...NkGG
05/14/20253:24:26 AMbuy$5.25$0.13090.029330.000730540.15
9CXNm...6tTV
453M...SM7u
05/14/20253:24:09 AMbuy$6.85$0.13090.038190.0007352.31
2hfmU...jX3x
5uMn...gQ4h
05/14/20253:24:03 AMbuy$5.51$0.13080.030750.000729542.16
FR3sN...kUaa
4vzb...cQoN
05/14/20253:23:53 AMbuy$5.51$0.13080.030720.00072942.14
FR3sN...kUaa
59RQ...V9LS
05/14/20253:22:39 AMbuy$0.445$0.13070.002480.00072883.4
3wfKq...Nf8n
3Zxx...LpN1
05/14/20253:22:15 AMsell$1.29$0.13050.0072030.00072659.91
93qv5...nU9b
2ehU...FzhV
05/14/20253:21:19 AMsell$30$0.13060.16710.0007278229.71
7of9r...4BMU
4Vjy...TVh9
05/14/20253:21:08 AMsell$7.84$0.13070.043750.000729360
9CXNm...6tTV
33bU...dp8y
05/14/20253:19:34 AMbuy$2.23$0.13130.012440.000731817
A8q8a...L9zW
3HVQ...aN7h
05/14/20253:15:41 AMbuy$19.44$0.13150.1080.000731147.87
G3455...5tGy
22n6...9YfQ