WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.05199
Presyo
0.0002819 SOL
TVL
$2,147.75
MKT CAP
$52M
5m
-1.44%
1h
-6.20%
4h
-2.13%
24h
24.72%
Ibahagi
TXNS
757
Mga Bumili
408
Mga Nagbenta
349
Dami
855
Telegram price alerts
Pares:
FTZXgbCYGnVEVMHCTWg6w9YqFiNdjd4wpmEuydf1d7f1
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
570,841.56
Pinagsama SOL:
$5.82

GRIFFAIN/SOL price stats sa Solana

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Orca ay $0.05199. Ang presyo ng GRIFFAIN ay pataas 24.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 757 trades na may dami ng kalakalan na $855.24. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $51,985,565.60. Ang kontrata ng liquidity pool ay FTZXgbCYGnVEVMHCTWg6w9YqFiNdjd4wpmEuydf1d7f1 na may kabuuang halaga na naka-lock (TVL) na $2,147.76. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address FTZXgbCYGnVEVMHCTWg6w9YqFiNdjd4wpmEuydf1d7f1 ay $2,147.76.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 757 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 349 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $855.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0002819, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.05199 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/20253:07:01 AMsell$0.991$0.051990.0053730.000281919.06
HuTsh...pXiP
5M2s...DPwr
08/11/20253:07:00 AMsell$0.327$0.052070.0017730.00028236.28
HuTsh...pXiP
27Hs...oRP8
08/11/20253:07:00 AMsell$1.18$0.052170.0064140.000282822.67
FkdDH...CzNm
2QNh...M6WP
08/11/20253:05:54 AMsell$1.06$0.052290.0057520.000283620.28
rLsi2...f8uy
5XSv...Jm5u
08/11/20253:05:38 AMbuy$0.4733$0.052470.0025680.00028479.02
GHigB...BhUc
36Qj...oudx
08/11/20253:03:01 AMsell$1.81$0.052580.0097960.000284234.46
HuTsh...pXiP
5aHH...FPwr
08/11/20253:01:50 AMsell$1.18$0.052750.0064110.000285322.47
FkdDH...CzNm
jiWS...dR9R
08/11/20252:59:38 AMbuy$3.01$0.053120.016250.000286556.71
2fWyM...D8my
hu39...1y3Y
08/11/20252:59:38 AMsell$1.44$0.053050.0077740.000286227.16
HuTsh...pXiP
232b...mPRt
08/11/20252:56:45 AMbuy$0.02222$0.0530.00011970.00028550.4193
BJcxX...xirK
2xou...gaUp
08/11/20252:54:22 AMsell$1.13$0.052930.0061360.00028521.52
rLsi2...f8uy
2yJ5...xZJk
08/11/20252:54:00 AMsell$1.72$0.053070.0093010.000285932.52
HuTsh...pXiP
3P3P...nq7Z
08/11/20252:53:54 AMsell$0.9358$0.053280.0050390.000286917.56
HuTsh...pXiP
5srk...jE6i
08/11/20252:53:44 AMsell$0.8785$0.053350.0047330.000287516.46
HuTsh...pXiP
56UL...z4v8
08/11/20252:53:25 AMsell$1.21$0.053510.006570.000288222.79
rLsi2...f8uy
47DW...9pWg
08/11/20252:49:15 AMsell$1.14$0.053540.0061840.00028921.39
rLsi2...f8uy
3ADW...iUe9
08/11/20252:49:00 AMsell$1.3$0.053690.0070640.000289824.36
8shhB...UCJX
5j48...jRx9
08/11/20252:44:47 AMsell$1.18$0.053730.006410.000290822.04
FkdDH...CzNm
3xdu...urfS
08/11/20252:44:47 AMsell$0.08591$0.053650.00046490.00029031.6
HuTsh...pXiP
5xzZ...tUo4
08/11/20252:40:30 AMbuy$0.7983$0.054020.0043120.000291814.77
HuTsh...pXiP
W12A...yoBr