WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.009305
Presyo
0.0001221 SOL
TVL
$4,238.92
MKT CAP
$9.3M
5m
0%
1h
0%
4h
-5.55%
24h
-9.74%
Ibahagi
TXNS
46
Mga Bumili
12
Mga Nagbenta
34
Dami
149
Telegram price alerts
Pares:
ARoW2byayvBviouHVymJyVTjHM5SzaYCjvQQeZCFSbDb
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
232,079
Pinagsama SOL:
$27.29

GRIFFAIN/SOL price stats sa Solana

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Orca ay $0.009305. Ang presyo ng GRIFFAIN ay pababa -9.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $148.73. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $9,304,548.75. Ang kontrata ng liquidity pool ay ARoW2byayvBviouHVymJyVTjHM5SzaYCjvQQeZCFSbDb na may kabuuang halaga na naka-lock (TVL) na $4,238.92. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address ARoW2byayvBviouHVymJyVTjHM5SzaYCjvQQeZCFSbDb ay $4,238.92.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 46 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 34 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $148.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0001221, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.009305 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/02/20263:57:03 PMsell$3.1$0.0093050.040770.0001221333.81
GgGap...Dujt
5f2T...mxk1
06/02/20263:56:42 PMsell$0.4078$0.0093060.0053580.000122243.82
JD6rV...AfsG
3Vzn...CxBR
06/02/20263:56:42 PMsell$13.03$0.0093380.17130.00012261,396.25
JApBG...UceR
335W...nN4x
06/02/20263:55:52 PMsell$1.38$0.0093570.018190.0001231147.72
JD6rV...AfsG
5pWS...MbgR
06/02/20263:31:29 PMsell$3.09$0.0093720.040720.0001232330.32
583jf...1SnU
GsZa...uraW
06/02/20263:31:07 PMsell$2.05$0.009330.027160.0001234220.03
Fk3Lq...eK4m
4rB9...hLwB
06/02/20263:31:07 PMsell$1.45$0.0093380.019240.0001235155.74
rLsi2...f8uy
44BQ...mni7
06/02/20263:31:03 PMsell$1.51$0.0093580.020010.0001236161.84
AkCyN...85qq
xLfv...WmVZ
06/02/20262:42:32 PMsell$1.71$0.009540.022270.0001237179.97
59pdy...Zqfe
54eh...HXL6
06/02/20262:27:22 PMsell$8.84$0.0095690.11470.0001241924.59
AkCyN...85qq
42LK...u5nJ
06/02/20262:23:55 PMsell$8.65$0.0096590.11160.0001246895.9
94SNz...NWtx
3GFr...TjaA
06/02/20262:23:31 PMsell$3.53$0.009710.045540.000125364.27
5G7Xh...o7rJ
x3GY...jufY
06/02/20262:21:46 PMsell$4.49$0.0097970.057510.0001252459.01
GgGap...Dujt
3bn7...1t1Y
06/02/20262:21:26 PMsell$4.63$0.0098180.059290.0001255472.15
UUAhs...V8yd
56ok...gkAQ
06/02/20262:19:33 PMsell$5.51$0.0098520.070490.0001258560
9XLcx...YRvL
5MiG...RnB2
06/02/20262:28:10 AMsell$1.6$0.010130.020.0001261158.64
AkCyN...85qq
3afK...vwEV
06/02/20262:27:52 AMsell$1.56$0.010130.01950.0001262154.55
GoGoG...yoLD
aUFP...BxUQ
06/02/20262:24:47 AMsell$2.5$0.010120.031280.0001263247.66
Ah417...7GHQ
5rkx...5zf8
06/02/20262:24:07 AMsell$2.14$0.010130.026720.0001264211.29
FkdDH...CzNm
5Qhi...KrGm
06/02/20262:22:07 AMsell$1.7$0.010130.021230.0001265167.71
FkdDH...CzNm
25BJ...fky7