WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.01661
Presyo
0.0001332 SOL
TVL
$7,116.27
MKT CAP
$16.6M
5m
0%
1h
-0.77%
4h
0.20%
24h
-1.22%
Ibahagi
TXNS
75
Mga Bumili
29
Mga Nagbenta
46
Dami
687
Telegram price alerts
Pares:
ARoW2byayvBviouHVymJyVTjHM5SzaYCjvQQeZCFSbDb
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
249,677.98
Pinagsama SOL:
$23.8

GRIFFAIN/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Orca ay $0.01661. Ang presyo ng GRIFFAIN ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $687.09. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $16,609,480.04. Ang kontrata ng liquidity pool ay ARoW2byayvBviouHVymJyVTjHM5SzaYCjvQQeZCFSbDb na may kabuuang halaga na naka-lock (TVL) na $7,116.27. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address ARoW2byayvBviouHVymJyVTjHM5SzaYCjvQQeZCFSbDb ay $7,116.27.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 75 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 46 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $687.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0001332, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.01661 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20259:19:54 AMsell$2.81$0.016610.022530.0001331169.26
3nMNd...HyyH
52pH...aVNj
12/19/20259:17:39 AMsell$2.62$0.016610.021020.0001332157.86
Ee6WS...9r2y
4s3x...n1c9
12/19/20258:49:37 AMsell$0.003876$0.016670.000030980.00013320.2325
HuTsh...pXiP
4i67...4wee
12/19/20258:49:37 AMsell$11.49$0.016690.091860.0001334688.41
avg1t...ZuME
5Pp5...qFVL
12/19/20258:49:01 AMsell$5.06$0.016720.040510.0001337303
9XLcx...YRvL
5dZd...9WiV
12/19/20258:36:23 AMsell$5.92$0.016720.047450.0001339354.35
HuTsh...pXiP
5pfU...jhvp
12/19/20258:33:14 AMsell$5.06$0.016650.040760.000134304
9XLcx...YRvL
3wJX...fgbt
12/19/20258:23:54 AMsell$2.28$0.016690.018350.0001342136.75
UUAhs...V8yd
HHUN...pCBi
12/19/20258:23:30 AMsell$5.07$0.01670.040840.0001343304
HRUSs...Dhjh
BSx5...MYKo
12/19/20258:22:29 AMsell$1.24$0.016710.010.000134474.39
DzvC4...29FP
27oA...TecT
12/19/20258:22:18 AMsell$3.29$0.016720.026490.0001345196.91
3nMNd...HyyH
4wxo...44ZK
12/19/20258:21:26 AMsell$2.06$0.016740.016630.0001346123.58
Bn7QQ...XA8a
2xwh...UhF4
12/19/20255:22:38 AMsell$24.74$0.016570.20160.0001351,492.5
7GyQ8...9AnR
2k5i...8Jto
12/19/20254:50:21 AMsell$3.18$0.016610.0260.0001355191.79
rSTVJ...9rNv
5DcC...J9Um
12/19/20253:56:01 AMbuy$5.06$0.01680.041650.0001382301.23
9XLcx...YRvL
4VLB...Gxmc
12/19/20253:55:49 AMbuy$4.12$0.016760.033950.0001379246.15
HuTsh...pXiP
2mHA...XsRe
12/19/20253:55:49 AMbuy$5.38$0.016780.044340.000138321.07
2TnKL...KMjH
4utS...EG2o
12/19/20253:55:49 AMbuy$14.22$0.016720.1170.0001376850.34
Hydra...Ky85
3sP7...t8mo
12/19/20253:55:28 AMbuy$5.1$0.01670.041990.0001372305.92
HRUSs...Dhjh
6hSJ...mWLx
12/19/20253:54:55 AMbuy$4.17$0.016680.034280.0001371250.08
3nMNd...HyyH
rFgg...raGx