WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.01652
Presyo
0.0001323 SOL
TVL
$7,097.05
MKT CAP
$16.5M
5m
0%
1h
-0.28%
4h
-1.32%
24h
-1.77%
Ibahagi
TXNS
90
Mga Bumili
37
Mga Nagbenta
53
Dami
856
Telegram price alerts
Pares:
ARoW2byayvBviouHVymJyVTjHM5SzaYCjvQQeZCFSbDb
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
256,819.04
Pinagsama SOL:
$22.87

GRIFFAIN/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Orca ay $0.01652. Ang presyo ng GRIFFAIN ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $855.53. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $16,517,731.78. Ang kontrata ng liquidity pool ay ARoW2byayvBviouHVymJyVTjHM5SzaYCjvQQeZCFSbDb na may kabuuang halaga na naka-lock (TVL) na $7,097.05. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address ARoW2byayvBviouHVymJyVTjHM5SzaYCjvQQeZCFSbDb ay $7,097.05.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 90 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 53 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $855.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0001323, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.01652 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/202510:47:56 AMbuy$0.2174$0.016520.0017420.000132313.16
BJcxX...xirK
5BD6...LhWc
12/19/202510:40:52 AMbuy$0.1857$0.016470.0014920.000132311.27
damnj...zNZA
52Qc...vCug
12/19/202510:40:47 AMbuy$0.3809$0.016470.003060.000132323.12
damnj...zNZA
213Z...1D7P
12/19/202510:40:47 AMbuy$0.4453$0.016470.0035770.000132327.03
damnj...zNZA
4xJ2...aTEa
12/19/202510:40:47 AMbuy$2.11$0.016460.017020.0001322128.69
FkdDH...CzNm
j8e4...CtRz
12/19/202510:24:54 AMbuy$6.19$0.016370.049650.0001313377.97
HuTsh...pXiP
4Sm1...JYaa
12/19/202510:24:54 AMbuy$3.24$0.016390.026060.0001315198.17
GQEZD...VWyA
2wXn...HPLA
12/19/202510:24:54 AMbuy$20.28$0.016440.16270.00013191,233.41
7dGrd...uuUu
Zv4b...X3Wy
12/19/202510:24:54 AMsell$109.93$0.016260.88160.00013046,757.88
5WZXK...NovA
4MmQ...LrBB
12/19/202510:01:12 AMsell$14.31$0.016530.11470.0001325865.77
FkKnA...h3Jn
5H7k...BTVt
12/19/20259:59:16 AMsell$5.06$0.016560.040660.0001328306
9XLcx...YRvL
5EZb...CdzJ
12/19/20259:21:35 AMsell$1.87$0.016570.015050.0001329113.19
7rtiK...Xy1q
4snq...H18d
12/19/20259:20:39 AMsell$0.6512$0.01660.0052190.00013339.23
E3y7C...5AJe
4TK2...i5Xy
12/19/20259:20:27 AMsell$0.7123$0.01660.0057080.00013342.9
CTbhH...fJCd
2qUc...TmfJ
12/19/20259:19:54 AMsell$2.81$0.016610.022530.0001331169.26
3nMNd...HyyH
52pH...aVNj
12/19/20259:17:39 AMsell$2.62$0.016610.021020.0001332157.86
Ee6WS...9r2y
4s3x...n1c9
12/19/20258:49:37 AMsell$0.003876$0.016670.000030980.00013320.2325
HuTsh...pXiP
4i67...4wee
12/19/20258:49:37 AMsell$11.49$0.016690.091860.0001334688.41
avg1t...ZuME
5Pp5...qFVL
12/19/20258:49:01 AMsell$5.06$0.016720.040510.0001337303
9XLcx...YRvL
5dZd...9WiV
12/19/20258:36:23 AMsell$5.92$0.016720.047450.0001339354.35
HuTsh...pXiP
5pfU...jhvp