WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIFFAIN-SOL pair

Presyo USD
$0.05039
Presyo
0.0002744 SOL
TVL
$24,797.63
MKT CAP
$50.4M
5m
0%
1h
2.12%
4h
3.09%
24h
23.17%
Ibahagi
TXNS
676
Mga Bumili
387
Mga Nagbenta
289
Dami
14K
Telegram price alerts
Pares:
ARoW2byayvBviouHVymJyVTjHM5SzaYCjvQQeZCFSbDb
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIFFAIN:
320,927.9
Pinagsama SOL:
$46.97

GRIFFAIN/SOL price stats sa Solana

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GRIFFAIN token sa DEX Orca ay $0.05039. Ang presyo ng GRIFFAIN ay pataas 23.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 676 trades na may dami ng kalakalan na $14,067.47. Ang kontrata ng GRIFFAIN token ay KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP na may market cap na $50,383,904.16. Ang kontrata ng liquidity pool ay ARoW2byayvBviouHVymJyVTjHM5SzaYCjvQQeZCFSbDb na may kabuuang halaga na naka-lock (TVL) na $24,797.63. Ang GRIFFAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIFFAIN/SOL na may kontrata na address ARoW2byayvBviouHVymJyVTjHM5SzaYCjvQQeZCFSbDb ay $24,797.63.

Ang kabuuang transaksyon ng GRIFFAIN/SOL ay 676 sa nakaraang 24 na oras, kung saan 387 ang mga buy transactions, at 289 ang mga sales transactions.

Ang GRIFFAIN/SOL pool ay may trading volume na $14,067.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIFFAIN sa SOL ay 0.0002744, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIFFAIN sa USD ay $0.05039 ngayon.

GRIFFAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/20258:40:20 AMbuy$3.36$0.050390.018320.000274466.78
5bNkk...eJLh
3Rjg...33z5
08/11/20258:37:47 AMbuy$21.38$0.050340.11640.0002741424.81
WR2hn...MGMz
334k...yxLM
08/11/20258:37:46 AMbuy$19.82$0.050250.10790.0002736394.55
GnqdA...aYKo
3uT7...8DBo
08/11/20258:37:29 AMbuy$17.93$0.050250.097490.0002731356.9
234yM...aiDk
55CH...mPyw
08/11/20258:35:43 AMbuy$19.15$0.050160.10410.0002727381.85
HRnHs...mjHM
4aVG...WQD8
08/11/20258:34:32 AMsell$0.644$0.049060.0035060.00026713.12
rm4co...qbUC
2H4H...vMQa
08/11/20258:34:32 AMsell$0.7494$0.049060.0040790.000267115.27
rm4co...qbUC
4H4v...FWkt
08/11/20258:26:29 AMsell$10.32$0.049010.056280.0002672210.62
5LdFS...dqGo
4u4b...WEaZ
08/11/20258:26:26 AMsell$40.03$0.049160.2180.0002678814.25
qiJVP...uLvY
51aD...v3zS
08/11/20258:26:20 AMsell$7.11$0.049260.038760.0002683144.43
2qwiC...Aavj
nmrv...3kJk
08/11/20258:26:03 AMsell$15.64$0.049310.085250.0002686317.32
5LdFS...dqGo
4fEy...4xqi
08/11/20258:24:31 AMsell$2.91$0.049370.015850.000268958.96
LURy1...FHCz
49SS...Wtw5
08/11/20258:24:32 AMsell$4.59$0.049350.025010.000268993.01
NcLas...TqG7
5wrZ...DWGA
08/11/20258:23:09 AMsell$2.19$0.049340.011950.00026944.42
EATeB...UcDU
67QY...y2ha
08/11/20257:10:33 AMbuy$16.95$0.050690.091760.0002743334.49
Bua5D...qmTg
4kTb...nGzp
08/11/20257:09:29 AMbuy$12.33$0.050590.06680.0002739243.83
234yM...aiDk
2JXj...vUQ9
08/11/20257:03:31 AMbuy$16.18$0.050460.087790.0002736320.82
7LHTr...czvu
2yyJ...LXNh
08/11/20257:03:21 AMbuy$3.88$0.050440.021060.000273477.04
DJocq...GrGN
jWVg...tV11
08/11/20256:56:40 AMbuy$0.8861$0.050490.0047970.000273317.54
2fWyM...D8my
5Fus...f4QN
08/11/20256:48:35 AMbuy$5.06$0.050440.027430.0002732100.39
GnqdA...aYKo
5675...BTZM